Goldcup Elec A

002533
🏛️ china →
11.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.38 11.28 11.34 1,047.7K
09:35 11.35 11.37 11.29 11.29 522.7K
09:40 11.29 11.31 11.24 11.25 559.0K
09:45 11.24 11.28 11.23 11.26 362.3K
09:50 11.25 11.30 11.25 11.28 310.7K
09:55 11.28 11.30 11.27 11.28 350.3K
10:00 11.29 11.30 11.27 11.29 247.4K
10:05 11.29 11.31 11.28 11.30 217.5K
10:10 11.30 11.32 11.29 11.29 215.6K
10:15 11.29 11.30 11.27 11.29 203.2K
10:20 11.28 11.29 11.26 11.28 244.5K
10:25 11.28 11.33 11.28 11.32 408.2K
10:30 11.32 11.35 11.31 11.32 216.9K
10:35 11.31 11.34 11.31 11.32 93.3K
10:40 11.32 11.35 11.31 11.33 311.2K
10:45 11.33 11.43 11.33 11.42 712.6K
10:50 11.41 11.42 11.40 11.41 325.1K
10:55 11.40 11.41 11.38 11.39 235.7K
11:00 11.39 11.40 11.37 11.38 245.3K
11:05 11.37 11.37 11.35 11.35 246.7K
11:10 11.36 11.36 11.33 11.34 149.8K
11:15 11.34 11.35 11.33 11.33 179.8K
11:20 11.34 11.36 11.33 11.36 66.4K
11:25 11.36 11.36 11.34 11.35 59.8K
11:30 11.35 11.35 11.35 11.35 2.2K
13:00 11.35 11.35 11.32 11.34 169.0K
13:05 11.33 11.35 11.33 11.35 135.2K
13:10 11.34 11.35 11.33 11.34 146.3K
13:15 11.34 11.34 11.33 11.33 37.4K
13:20 11.34 11.34 11.32 11.33 103.2K
13:25 11.33 11.34 11.31 11.31 282.9K
13:30 11.31 11.32 11.30 11.31 201.7K
13:35 11.31 11.32 11.29 11.29 203.8K
13:40 11.30 11.31 11.29 11.29 239.8K
13:45 11.29 11.31 11.29 11.30 203.0K
13:50 11.29 11.31 11.29 11.30 89.3K
13:55 11.30 11.31 11.30 11.31 75.1K
14:00 11.30 11.30 11.27 11.28 359.6K
14:05 11.27 11.30 11.27 11.29 385.9K
14:10 11.29 11.29 11.27 11.29 134.9K
14:15 11.29 11.30 11.27 11.30 457.6K
14:20 11.29 11.30 11.27 11.27 142.7K
14:25 11.27 11.28 11.26 11.27 219.6K
14:30 11.28 11.29 11.28 11.29 183.1K
14:35 11.29 11.29 11.27 11.27 165.5K
14:40 11.27 11.28 11.26 11.28 201.8K
14:45 11.28 11.29 11.27 11.28 242.4K
14:50 11.28 11.29 11.27 11.29 209.9K
14:55 11.28 11.29 11.28 11.28 112.7K
15:40 11.28 11.28 11.28 11.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available