11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.28 | 11.33 | 11.21 | 11.24 | 871.8K |
| 09:35 | 11.24 | 11.26 | 11.22 | 11.23 | 483.8K |
| 09:40 | 11.23 | 11.27 | 11.23 | 11.25 | 327.3K |
| 09:45 | 11.24 | 11.26 | 11.23 | 11.26 | 327.7K |
| 09:50 | 11.26 | 11.26 | 11.23 | 11.25 | 238.6K |
| 09:55 | 11.26 | 11.28 | 11.25 | 11.28 | 167.5K |
| 10:00 | 11.28 | 11.34 | 11.26 | 11.33 | 737.0K |
| 10:05 | 11.33 | 11.36 | 11.31 | 11.31 | 479.1K |
| 10:10 | 11.32 | 11.35 | 11.29 | 11.31 | 295.7K |
| 10:15 | 11.30 | 11.31 | 11.27 | 11.28 | 226.9K |
| 10:20 | 11.27 | 11.28 | 11.25 | 11.25 | 266.6K |
| 10:25 | 11.24 | 11.25 | 11.22 | 11.24 | 392.0K |
| 10:30 | 11.25 | 11.26 | 11.20 | 11.20 | 840.6K |
| 10:35 | 11.21 | 11.21 | 11.18 | 11.18 | 510.4K |
| 10:40 | 11.18 | 11.20 | 11.17 | 11.17 | 339.1K |
| 10:45 | 11.17 | 11.20 | 11.17 | 11.18 | 236.1K |
| 10:50 | 11.18 | 11.19 | 11.15 | 11.16 | 283.8K |
| 10:55 | 11.15 | 11.16 | 11.13 | 11.13 | 299.4K |
| 11:00 | 11.14 | 11.16 | 11.13 | 11.15 | 284.6K |
| 11:05 | 11.15 | 11.18 | 11.13 | 11.18 | 276.5K |
| 11:10 | 11.18 | 11.22 | 11.17 | 11.21 | 166.5K |
| 11:15 | 11.20 | 11.26 | 11.20 | 11.26 | 363.6K |
| 11:20 | 11.25 | 11.26 | 11.24 | 11.26 | 138.3K |
| 11:25 | 11.26 | 11.27 | 11.25 | 11.26 | 122.9K |
| 11:30 | 11.26 | 11.26 | 11.26 | 11.26 | 0.1K |
| 13:00 | 11.26 | 11.27 | 11.25 | 11.26 | 167.7K |
| 13:05 | 11.25 | 11.28 | 11.25 | 11.27 | 243.7K |
| 13:10 | 11.27 | 11.29 | 11.27 | 11.28 | 198.5K |
| 13:15 | 11.28 | 11.31 | 11.28 | 11.28 | 273.0K |
| 13:20 | 11.28 | 11.28 | 11.26 | 11.28 | 142.4K |
| 13:25 | 11.29 | 11.29 | 11.27 | 11.28 | 150.3K |
| 13:30 | 11.27 | 11.30 | 11.27 | 11.29 | 189.1K |
| 13:35 | 11.30 | 11.30 | 11.29 | 11.30 | 141.1K |
| 13:40 | 11.30 | 11.31 | 11.29 | 11.31 | 186.7K |
| 13:45 | 11.31 | 11.32 | 11.30 | 11.30 | 205.1K |
| 13:50 | 11.31 | 11.33 | 11.30 | 11.32 | 185.2K |
| 13:55 | 11.32 | 11.37 | 11.32 | 11.36 | 838.6K |
| 14:00 | 11.36 | 11.40 | 11.36 | 11.38 | 769.2K |
| 14:05 | 11.39 | 11.40 | 11.37 | 11.37 | 435.5K |
| 14:10 | 11.38 | 11.39 | 11.37 | 11.39 | 289.9K |
| 14:15 | 11.38 | 11.39 | 11.37 | 11.39 | 401.3K |
| 14:20 | 11.38 | 11.38 | 11.36 | 11.37 | 113.5K |
| 14:25 | 11.36 | 11.37 | 11.34 | 11.34 | 264.8K |
| 14:30 | 11.35 | 11.36 | 11.34 | 11.36 | 152.2K |
| 14:35 | 11.36 | 11.38 | 11.36 | 11.37 | 263.2K |
| 14:40 | 11.37 | 11.38 | 11.35 | 11.37 | 342.8K |
| 14:45 | 11.37 | 11.38 | 11.35 | 11.37 | 473.7K |
| 14:50 | 11.38 | 11.40 | 11.37 | 11.37 | 386.6K |
| 14:55 | 11.38 | 11.39 | 11.37 | 11.38 | 99.7K |
| 15:40 | 11.40 | 11.40 | 11.40 | 11.40 | 152.5K |