Goldcup Elec A

002533
🏛️ china →
11.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.53 11.39 11.51 1,581.4K
09:35 11.51 11.62 11.51 11.62 2,843.8K
09:40 11.62 11.68 11.61 11.66 2,466.9K
09:45 11.66 11.68 11.55 11.56 1,626.5K
09:50 11.57 11.60 11.54 11.56 766.5K
09:55 11.55 11.57 11.54 11.54 273.9K
10:00 11.54 11.58 11.53 11.58 559.6K
10:05 11.58 11.59 11.54 11.55 280.6K
10:10 11.54 11.55 11.52 11.54 323.0K
10:15 11.54 11.57 11.53 11.54 226.2K
10:20 11.54 11.55 11.52 11.54 297.6K
10:25 11.54 11.54 11.50 11.50 350.0K
10:30 11.51 11.54 11.50 11.54 328.8K
10:35 11.53 11.57 11.51 11.57 200.2K
10:40 11.57 11.60 11.56 11.57 356.2K
10:45 11.57 11.60 11.57 11.60 319.1K
10:50 11.61 11.63 11.60 11.63 572.7K
10:55 11.63 11.65 11.62 11.63 455.5K
11:00 11.64 11.65 11.62 11.65 552.6K
11:05 11.65 11.66 11.63 11.64 284.4K
11:10 11.63 11.64 11.62 11.63 283.2K
11:15 11.63 11.65 11.63 11.64 494.1K
11:20 11.64 11.65 11.63 11.64 192.2K
11:25 11.64 11.64 11.62 11.62 184.2K
11:30 11.63 11.63 11.63 11.63 3.8K
13:00 11.64 11.66 11.64 11.64 463.7K
13:05 11.64 11.64 11.62 11.62 305.0K
13:10 11.62 11.63 11.61 11.62 117.5K
13:15 11.62 11.63 11.60 11.62 180.4K
13:20 11.62 11.62 11.60 11.60 275.2K
13:25 11.60 11.60 11.59 11.59 258.1K
13:30 11.59 11.60 11.56 11.60 311.9K
13:35 11.60 11.60 11.58 11.59 164.8K
13:40 11.59 11.61 11.59 11.61 201.5K
13:45 11.61 11.64 11.61 11.62 230.1K
13:50 11.62 11.63 11.61 11.63 141.1K
13:55 11.62 11.64 11.62 11.64 133.6K
14:00 11.64 11.73 11.64 11.69 2,626.8K
14:05 11.68 11.69 11.67 11.68 446.0K
14:10 11.69 11.69 11.67 11.67 276.5K
14:15 11.67 11.68 11.67 11.68 439.5K
14:20 11.67 11.68 11.66 11.68 209.5K
14:25 11.68 11.69 11.66 11.67 283.9K
14:30 11.66 11.67 11.65 11.66 305.3K
14:35 11.67 11.67 11.64 11.64 383.3K
14:40 11.64 11.65 11.63 11.65 533.7K
14:45 11.64 11.65 11.63 11.64 402.2K
14:50 11.65 11.65 11.63 11.63 630.4K
14:55 11.64 11.65 11.64 11.65 346.3K
15:40 11.65 11.65 11.65 11.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available