Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.66 11.51 11.65 1,515.8K
09:35 11.66 11.68 11.64 11.66 627.8K
09:40 11.67 11.69 11.64 11.65 510.0K
09:45 11.65 11.65 11.61 11.61 451.4K
09:50 11.61 11.63 11.59 11.62 384.5K
09:55 11.62 11.64 11.59 11.63 483.4K
10:00 11.63 11.63 11.57 11.57 298.6K
10:05 11.57 11.58 11.55 11.57 341.7K
10:10 11.57 11.57 11.54 11.55 295.7K
10:15 11.56 11.58 11.55 11.58 189.6K
10:20 11.58 11.58 11.56 11.56 205.8K
10:25 11.56 11.57 11.55 11.55 312.5K
10:30 11.56 11.58 11.55 11.58 441.6K
10:35 11.57 11.58 11.56 11.56 157.8K
10:40 11.56 11.57 11.54 11.56 325.1K
10:45 11.56 11.58 11.56 11.57 153.2K
10:50 11.58 11.61 11.57 11.61 200.0K
10:55 11.61 11.62 11.59 11.59 331.7K
11:00 11.60 11.61 11.59 11.60 254.1K
11:05 11.59 11.60 11.58 11.60 282.9K
11:10 11.59 11.62 11.58 11.62 215.5K
11:15 11.62 11.63 11.60 11.62 277.1K
11:20 11.62 11.63 11.61 11.61 135.5K
11:25 11.62 11.64 11.61 11.62 336.2K
13:00 11.64 11.65 11.60 11.63 728.2K
13:05 11.63 11.64 11.61 11.63 474.7K
13:10 11.63 11.64 11.60 11.61 242.7K
13:15 11.61 11.63 11.60 11.63 109.6K
13:20 11.63 11.64 11.60 11.60 181.1K
13:25 11.61 11.63 11.60 11.63 236.3K
13:30 11.63 11.66 11.62 11.66 346.9K
13:35 11.66 11.67 11.65 11.66 311.4K
13:40 11.66 11.68 11.66 11.68 202.8K
13:45 11.68 11.70 11.67 11.69 331.1K
13:50 11.69 11.69 11.67 11.69 269.3K
13:55 11.68 11.69 11.66 11.66 220.7K
14:00 11.68 11.70 11.67 11.68 340.1K
14:05 11.68 11.70 11.67 11.68 181.8K
14:10 11.69 11.70 11.67 11.70 224.7K
14:15 11.70 11.70 11.69 11.69 109.7K
14:20 11.69 11.70 11.68 11.69 289.5K
14:25 11.68 11.69 11.66 11.66 192.5K
14:30 11.66 11.68 11.66 11.68 187.6K
14:35 11.67 11.68 11.67 11.68 243.2K
14:40 11.67 11.68 11.67 11.68 230.1K
14:45 11.68 11.69 11.67 11.68 329.6K
14:50 11.69 11.70 11.68 11.69 595.3K
14:55 11.69 11.70 11.68 11.69 224.3K
15:40 11.70 11.70 11.70 11.70 264.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available