Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
10.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.34 11.34 11.25 11.33 20.0K
09:32 11.33 11.35 11.33 11.35 1.3K
09:33 11.35 11.35 11.35 11.35 0.4K
09:34 11.35 11.35 11.33 11.33 0.9K
09:35 11.33 11.34 11.32 11.32 0.9K
09:36 11.34 11.34 11.34 11.34 0.2K
09:37 11.34 11.34 11.34 11.34 0.4K
09:38 11.35 11.37 11.35 11.37 2.3K
09:39 11.37 11.37 11.34 11.34 2.2K
09:40 11.35 11.36 11.35 11.36 2.6K
09:41 11.37 11.37 11.35 11.35 2.6K
09:42 11.35 11.35 11.35 11.35 0.0K
09:43 11.34 11.35 11.34 11.35 0.3K
09:44 11.35 11.35 11.35 11.35 0.8K
09:45 11.35 11.35 11.35 11.35 0.1K
09:46 11.35 11.35 11.35 11.35 0.8K
09:47 11.35 11.35 11.35 11.35 0.1K
09:48 11.35 11.35 11.33 11.33 6.3K
09:49 11.33 11.33 11.33 11.33 7.1K
09:50 11.33 11.33 11.33 11.33 1.5K
09:51 11.33 11.33 11.32 11.32 0.8K
09:52 11.32 11.32 11.31 11.32 0.9K
09:53 11.32 11.32 11.32 11.32 0.9K
09:54 11.31 11.32 11.31 11.32 1.4K
09:55 11.32 11.32 11.32 11.32 0.1K
09:56 11.32 11.32 11.32 11.32 5.0K
09:57 11.32 11.35 11.32 11.33 3.5K
09:58 11.33 11.33 11.33 11.33 0.9K
09:59 11.33 11.34 11.33 11.34 0.9K
10:00 11.35 11.35 11.35 11.35 2.4K
10:01 11.35 11.35 11.35 11.35 1.3K
10:02 11.34 11.34 11.34 11.34 0.8K
10:03 11.34 11.34 11.34 11.34 1.6K
10:04 11.34 11.34 11.34 11.34 1.0K
10:05 11.34 11.34 11.34 11.34 0.1K
10:06 11.34 11.34 11.34 11.34 0.1K
10:07 11.34 11.35 11.34 11.35 1.4K
10:08 11.35 11.35 11.35 11.35 0.3K
10:09 11.34 11.35 11.34 11.34 1.9K
10:10 11.34 11.35 11.34 11.35 0.6K
10:11 11.34 11.34 11.34 11.34 1.7K
10:12 11.34 11.34 11.34 11.34 0.0K
10:13 11.34 11.34 11.34 11.34 0.3K
10:14 11.34 11.34 11.34 11.34 2.2K
10:15 11.34 11.34 11.34 11.34 2.4K
10:16 11.34 11.34 11.34 11.34 1.6K
10:17 11.34 11.34 11.34 11.34 0.2K
10:18 11.33 11.33 11.33 11.33 1.0K
10:19 11.33 11.33 11.33 11.33 0.0K
10:20 11.33 11.33 11.33 11.33 0.8K
10:21 11.33 11.33 11.33 11.33 0.0K
10:22 11.33 11.33 11.33 11.33 0.6K
10:23 11.33 11.33 11.33 11.33 0.1K
10:24 11.33 11.33 11.33 11.33 0.3K
10:25 11.33 11.33 11.33 11.33 0.1K
10:26 11.33 11.33 11.33 11.33 0.3K
10:27 11.33 11.33 11.33 11.33 0.1K
10:28 11.32 11.33 11.32 11.33 1.2K
10:29 11.33 11.33 11.33 11.33 0.0K
10:30 11.33 11.33 11.33 11.33 0.9K
10:31 11.33 11.33 11.33 11.33 1.7K
10:32 11.33 11.33 11.33 11.33 2.3K
10:33 11.33 11.33 11.33 11.33 0.1K
10:34 11.33 11.33 11.33 11.33 0.0K
10:35 11.33 11.33 11.33 11.33 0.1K
10:36 11.33 11.33 11.33 11.33 0.1K
10:37 11.33 11.33 11.33 11.33 0.0K
10:38 11.33 11.33 11.33 11.33 0.8K
10:39 11.33 11.33 11.33 11.33 0.1K
10:40 11.32 11.32 11.32 11.32 0.1K
10:41 11.33 11.34 11.33 11.34 2.0K
10:42 11.34 11.34 11.33 11.33 2.4K
10:43 11.34 11.34 11.32 11.32 2.1K
10:44 11.31 11.31 11.31 11.31 0.5K
10:45 11.31 11.31 11.31 11.31 0.2K
10:46 11.31 11.31 11.31 11.31 0.2K
10:47 11.31 11.31 11.31 11.31 0.6K
10:48 11.31 11.31 11.31 11.31 0.2K
10:49 11.31 11.31 11.31 11.31 1.4K
10:50 11.31 11.31 11.31 11.31 0.2K
10:51 11.31 11.31 11.30 11.30 2.0K
10:52 11.30 11.30 11.30 11.30 2.5K
10:53 11.30 11.30 11.30 11.30 1.2K
10:54 11.30 11.30 11.30 11.30 0.0K
10:55 11.30 11.30 11.30 11.30 0.0K
10:56 11.30 11.31 11.30 11.31 2.0K
10:57 11.30 11.30 11.30 11.30 6.9K
10:58 11.30 11.30 11.30 11.30 0.0K
10:59 11.30 11.30 11.30 11.30 0.2K
11:00 11.30 11.30 11.30 11.30 0.0K
11:01 11.30 11.30 11.29 11.29 0.5K
11:02 11.29 11.29 11.29 11.29 0.1K
11:03 11.29 11.30 11.29 11.30 0.2K
11:04 11.30 11.31 11.30 11.31 2.9K
11:05 11.31 11.31 11.31 11.31 0.7K
11:06 11.31 11.31 11.31 11.31 0.1K
11:07 11.31 11.31 11.31 11.31 0.2K
11:08 11.31 11.32 11.31 11.32 0.6K
11:09 11.32 11.32 11.32 11.32 2.8K
11:10 11.31 11.31 11.30 11.30 1.2K
11:11 11.30 11.30 11.30 11.30 0.1K
11:12 11.30 11.30 11.30 11.30 0.4K
11:13 11.30 11.30 11.30 11.30 0.1K
11:14 11.30 11.30 11.29 11.29 1.1K
11:15 11.29 11.29 11.29 11.29 0.2K
11:16 11.27 11.27 11.27 11.27 2.2K
11:17 11.27 11.27 11.27 11.27 0.0K
11:18 11.26 11.26 11.26 11.26 0.2K
11:19 11.26 11.27 11.26 11.27 0.3K
11:20 11.27 11.27 11.27 11.27 0.0K
11:21 11.27 11.27 11.27 11.27 0.3K
11:22 11.27 11.27 11.27 11.27 0.0K
11:23 11.27 11.27 11.27 11.27 0.4K
11:24 11.27 11.27 11.26 11.26 1.5K
11:25 11.26 11.26 11.26 11.26 0.2K
11:26 11.26 11.26 11.26 11.26 0.4K
11:27 11.26 11.26 11.26 11.26 2.7K
11:28 11.26 11.26 11.26 11.26 0.0K
11:29 11.26 11.27 11.26 11.27 0.1K
11:30 11.27 11.27 11.26 11.26 1.7K
11:31 11.26 11.26 11.26 11.26 0.1K
11:32 11.26 11.26 11.26 11.26 0.1K
11:33 11.26 11.26 11.26 11.26 0.4K
11:34 11.26 11.26 11.26 11.26 2.2K
11:35 11.26 11.26 11.26 11.26 0.0K
11:36 11.26 11.26 11.26 11.26 0.5K
11:37 11.26 11.27 11.26 11.27 0.5K
11:38 11.28 11.28 11.26 11.26 14.4K
11:39 11.26 11.27 11.26 11.26 15.4K
11:40 11.26 11.28 11.26 11.28 3.4K
11:41 11.28 11.28 11.26 11.26 1.3K
11:42 11.26 11.26 11.26 11.26 0.6K
11:43 11.26 11.26 11.26 11.26 0.1K
11:44 11.26 11.26 11.26 11.26 2.4K
11:45 11.26 11.26 11.26 11.26 1.5K
11:46 11.26 11.26 11.26 11.26 0.0K
11:47 11.26 11.27 11.26 11.27 1.0K
11:48 11.27 11.27 11.27 11.27 0.1K
11:49 11.27 11.28 11.27 11.28 1.0K
11:50 11.28 11.28 11.28 11.28 0.0K
11:51 11.28 11.28 11.28 11.28 5.8K
11:52 11.28 11.28 11.28 11.28 0.5K
11:53 11.28 11.29 11.28 11.29 1.1K
11:54 11.29 11.29 11.29 11.29 0.0K
11:55 11.29 11.29 11.29 11.29 5.9K
11:56 11.29 11.29 11.29 11.29 0.5K
11:57 11.29 11.29 11.29 11.29 1.0K
11:58 11.29 11.29 11.29 11.29 0.2K
11:59 11.29 11.29 11.29 11.29 0.4K
12:00 11.28 11.28 11.27 11.27 6.7K
12:01 11.27 11.27 11.27 11.27 0.0K
12:02 11.27 11.29 11.27 11.29 0.9K
12:03 11.29 11.29 11.28 11.28 3.4K
12:04 11.28 11.28 11.28 11.28 1.1K
12:05 11.28 11.28 11.28 11.28 0.0K
12:06 11.28 11.28 11.28 11.28 0.0K
12:07 11.28 11.29 11.28 11.29 0.3K
12:08 11.29 11.29 11.29 11.29 0.3K
12:09 11.29 11.29 11.28 11.28 0.6K
12:10 11.29 11.29 11.29 11.29 5.4K
12:11 11.29 11.29 11.29 11.29 0.1K
12:12 11.29 11.29 11.29 11.29 0.0K
12:13 11.29 11.29 11.29 11.29 0.7K
12:14 11.29 11.29 11.29 11.29 0.2K
12:15 11.29 11.29 11.29 11.29 2.2K
12:16 11.29 11.29 11.27 11.27 0.2K
12:17 11.27 11.27 11.27 11.27 0.0K
12:18 11.27 11.27 11.27 11.27 0.0K
12:19 11.27 11.27 11.27 11.27 0.2K
12:20 11.28 11.28 11.28 11.28 3.5K
12:21 11.28 11.28 11.28 11.28 1.5K
12:22 11.28 11.28 11.28 11.28 0.7K
12:23 11.28 11.28 11.28 11.28 0.0K
12:24 11.28 11.28 11.28 11.28 0.7K
12:25 11.28 11.28 11.28 11.28 0.1K
12:26 11.28 11.28 11.28 11.28 0.0K
12:27 11.28 11.28 11.28 11.28 0.1K
12:28 11.28 11.28 11.28 11.28 0.1K
12:29 11.28 11.28 11.27 11.28 2.2K
12:30 11.28 11.29 11.28 11.28 2.6K
12:31 11.28 11.28 11.28 11.28 0.0K
12:32 11.27 11.28 11.27 11.28 1.1K
12:33 11.28 11.28 11.28 11.28 0.0K
12:34 11.28 11.28 11.28 11.28 0.0K
12:35 11.28 11.28 11.28 11.28 0.2K
12:36 11.28 11.29 11.28 11.29 4.1K
12:37 11.29 11.30 11.29 11.30 0.7K
12:38 11.29 11.29 11.29 11.29 0.6K
12:39 11.29 11.29 11.29 11.29 1.3K
12:40 11.29 11.29 11.29 11.29 2.8K
12:41 11.29 11.29 11.29 11.29 0.4K
12:42 11.29 11.30 11.29 11.30 12.0K
12:43 11.30 11.30 11.30 11.30 2.8K
12:44 11.30 11.30 11.30 11.30 0.4K
12:45 11.30 11.30 11.30 11.30 0.0K
12:46 11.30 11.30 11.30 11.30 0.3K
12:47 11.30 11.30 11.30 11.30 5.3K
12:48 11.30 11.31 11.30 11.31 0.9K
12:49 11.31 11.31 11.31 11.31 1.5K
12:50 11.29 11.29 11.29 11.29 1.0K
12:51 11.29 11.29 11.29 11.29 0.0K
12:52 11.29 11.29 11.29 11.29 0.1K
12:53 11.30 11.30 11.30 11.30 0.3K
12:54 11.30 11.30 11.30 11.30 0.6K
12:55 11.30 11.30 11.30 11.30 0.0K
12:56 11.30 11.30 11.30 11.30 0.1K
12:57 11.30 11.30 11.30 11.30 0.0K
12:58 11.30 11.30 11.30 11.30 8.9K
12:59 11.30 11.30 11.30 11.30 0.5K
13:00 11.30 11.30 11.30 11.30 0.3K
13:01 11.30 11.30 11.30 11.30 0.0K
13:02 11.30 11.30 11.30 11.30 0.0K
13:03 11.30 11.30 11.30 11.30 2.1K
13:04 11.30 11.30 11.30 11.30 0.0K
13:05 11.30 11.30 11.30 11.30 0.0K
13:06 11.30 11.30 11.30 11.30 0.1K
13:07 11.30 11.30 11.30 11.30 0.0K
13:08 11.30 11.30 11.30 11.30 0.1K
13:09 11.30 11.30 11.30 11.30 0.0K
13:10 11.30 11.30 11.30 11.30 0.8K
13:11 11.30 11.30 11.30 11.30 2.3K
13:12 11.30 11.30 11.30 11.30 0.6K
13:13 11.30 11.30 11.30 11.30 0.0K
13:14 11.30 11.30 11.30 11.30 1.7K
13:15 11.30 11.30 11.30 11.30 0.1K
13:16 11.29 11.29 11.29 11.29 0.2K
13:17 11.30 11.30 11.30 11.30 1.7K
13:18 11.30 11.31 11.30 11.31 1.3K
13:19 11.31 11.31 11.31 11.31 0.0K
13:20 11.31 11.31 11.31 11.31 0.5K
13:21 11.31 11.31 11.31 11.31 0.0K
13:22 11.31 11.31 11.31 11.31 0.0K
13:23 11.31 11.31 11.31 11.31 0.0K
13:24 11.31 11.31 11.31 11.31 0.9K
13:25 11.31 11.31 11.30 11.30 0.5K
13:26 11.30 11.30 11.30 11.30 0.1K
13:27 11.31 11.32 11.31 11.32 4.4K
13:28 11.31 11.31 11.31 11.31 2.1K
13:29 11.31 11.31 11.31 11.31 0.1K
13:30 11.31 11.31 11.31 11.31 0.0K
13:31 11.31 11.31 11.31 11.31 0.0K
13:32 11.31 11.31 11.31 11.31 0.2K
13:33 11.31 11.31 11.31 11.31 1.0K
13:34 11.31 11.31 11.31 11.31 0.0K
13:35 11.31 11.31 11.29 11.30 2.5K
13:36 11.30 11.30 11.30 11.30 0.0K
13:37 11.30 11.30 11.30 11.30 0.0K
13:38 11.29 11.29 11.29 11.29 0.5K
13:39 11.29 11.30 11.29 11.30 0.7K
13:40 11.30 11.30 11.30 11.30 0.0K
13:41 11.30 11.30 11.30 11.30 0.3K
13:42 11.30 11.30 11.30 11.30 0.0K
13:43 11.30 11.30 11.30 11.30 0.5K
13:44 11.30 11.30 11.30 11.30 0.5K
13:45 11.30 11.30 11.30 11.30 0.1K
13:46 11.30 11.30 11.30 11.30 0.2K
13:47 11.30 11.31 11.30 11.31 1.0K
13:48 11.31 11.31 11.31 11.31 0.0K
13:49 11.31 11.31 11.30 11.30 2.6K
13:50 11.30 11.30 11.30 11.30 0.3K
13:51 11.30 11.30 11.30 11.30 0.0K
13:52 11.30 11.30 11.30 11.30 0.0K
13:53 11.30 11.30 11.30 11.30 0.2K
13:54 11.30 11.30 11.30 11.30 0.0K
13:55 11.30 11.30 11.30 11.30 0.3K
13:56 11.30 11.30 11.30 11.30 0.3K
13:57 11.30 11.31 11.30 11.31 0.9K
13:58 11.31 11.31 11.31 11.31 0.0K
13:59 11.31 11.31 11.31 11.31 0.3K
14:00 11.29 11.29 11.29 11.29 4.5K
14:01 11.29 11.29 11.29 11.29 0.0K
14:02 11.29 11.29 11.29 11.29 0.4K
14:03 11.29 11.29 11.29 11.29 0.0K
14:04 11.29 11.29 11.29 11.29 1.0K
14:05 11.29 11.29 11.29 11.29 0.9K
14:06 11.30 11.30 11.30 11.30 0.4K
14:07 11.30 11.31 11.30 11.31 2.2K
14:08 11.31 11.31 11.31 11.31 0.0K
14:09 11.31 11.31 11.29 11.29 0.1K
14:10 11.29 11.29 11.29 11.29 0.0K
14:11 11.30 11.30 11.30 11.30 8.0K
14:12 11.30 11.30 11.30 11.30 0.0K
14:13 11.30 11.30 11.30 11.30 0.0K
14:14 11.30 11.30 11.30 11.30 0.2K
14:15 11.30 11.30 11.30 11.30 0.0K
14:16 11.30 11.30 11.30 11.30 0.2K
14:17 11.30 11.30 11.30 11.30 0.1K
14:18 11.30 11.30 11.30 11.30 0.0K
14:19 11.30 11.30 11.30 11.30 0.6K
14:20 11.30 11.30 11.30 11.30 0.1K
14:21 11.30 11.30 11.30 11.30 0.0K
14:22 11.30 11.30 11.30 11.30 0.8K
14:23 11.30 11.30 11.30 11.30 0.1K
14:24 11.30 11.30 11.30 11.30 0.1K
14:25 11.30 11.30 11.30 11.30 0.0K
14:26 11.30 11.30 11.30 11.30 0.1K
14:27 11.30 11.30 11.30 11.30 0.6K
14:28 11.30 11.30 11.30 11.30 4.0K
14:29 11.30 11.30 11.30 11.30 2.4K
14:30 11.30 11.30 11.30 11.30 2.2K
14:31 11.30 11.30 11.30 11.30 0.3K
14:32 11.30 11.30 11.30 11.30 0.1K
14:33 11.30 11.30 11.30 11.30 0.0K
14:34 11.30 11.30 11.30 11.30 0.0K
14:35 11.30 11.31 11.30 11.31 0.5K
14:36 11.31 11.31 11.30 11.30 0.1K
14:37 11.30 11.30 11.30 11.30 0.7K
14:38 11.30 11.30 11.30 11.30 0.0K
14:39 11.30 11.30 11.30 11.30 0.0K
14:40 11.30 11.31 11.30 11.31 7.1K
14:41 11.31 11.31 11.31 11.31 0.1K
14:42 11.31 11.31 11.31 11.31 0.1K
14:43 11.31 11.31 11.31 11.31 0.4K
14:44 11.31 11.31 11.31 11.31 0.5K
14:45 11.31 11.31 11.30 11.30 1.0K
14:46 11.30 11.31 11.30 11.30 1.2K
14:47 11.30 11.30 11.30 11.30 0.0K
14:48 11.30 11.31 11.30 11.31 0.2K
14:49 11.31 11.31 11.31 11.31 0.0K
14:50 11.31 11.31 11.31 11.31 0.6K
14:51 11.30 11.30 11.30 11.30 0.1K
14:52 11.30 11.31 11.30 11.31 2.4K
14:53 11.31 11.31 11.29 11.29 8.1K
14:54 11.30 11.30 11.29 11.30 6.1K
14:55 11.29 11.29 11.29 11.29 0.7K
14:56 11.28 11.29 11.28 11.29 2.3K
14:57 11.29 11.29 11.29 11.29 1.0K
14:58 11.29 11.29 11.29 11.29 0.1K
14:59 11.31 11.31 11.31 11.31 1.2K
15:00 11.31 11.31 11.31 11.31 0.0K
15:01 11.31 11.32 11.31 11.32 3.9K
15:02 11.32 11.32 11.32 11.32 0.0K
15:03 11.32 11.32 11.32 11.32 0.3K
15:04 11.32 11.32 11.32 11.32 0.3K
15:05 11.32 11.32 11.32 11.32 0.2K
15:06 11.32 11.32 11.32 11.32 0.1K
15:07 11.32 11.32 11.31 11.31 1.5K
15:08 11.31 11.31 11.31 11.31 0.2K
15:09 11.31 11.31 11.31 11.31 0.2K
15:10 11.31 11.33 11.31 11.33 0.4K
15:11 11.33 11.33 11.33 11.33 0.5K
15:12 11.33 11.33 11.33 11.33 0.2K
15:13 11.33 11.33 11.33 11.33 0.4K
15:14 11.33 11.33 11.33 11.33 0.8K
15:15 11.33 11.33 11.32 11.32 4.0K
15:16 11.31 11.31 11.31 11.31 0.8K
15:17 11.31 11.31 11.30 11.30 1.3K
15:18 11.30 11.31 11.30 11.31 0.4K
15:19 11.31 11.31 11.31 11.31 0.1K
15:20 11.31 11.31 11.31 11.31 0.4K
15:21 11.31 11.31 11.31 11.31 2.6K
15:22 11.31 11.32 11.31 11.32 0.5K
15:23 11.32 11.32 11.32 11.32 0.8K
15:24 11.32 11.32 11.32 11.32 0.3K
15:25 11.32 11.32 11.32 11.32 0.5K
15:26 11.32 11.32 11.32 11.32 5.2K
15:27 11.32 11.32 11.32 11.32 1.4K
15:28 11.32 11.32 11.32 11.32 0.7K
15:29 11.32 11.32 11.32 11.32 1.0K
15:30 11.32 11.32 11.32 11.32 0.4K
15:31 11.32 11.32 11.32 11.32 0.4K
15:32 11.32 11.32 11.32 11.32 2.5K
15:33 11.32 11.32 11.32 11.32 2.5K
15:34 11.32 11.32 11.32 11.32 3.6K
15:35 11.33 11.33 11.32 11.32 9.6K
15:36 11.32 11.32 11.32 11.32 4.0K
15:37 11.32 11.32 11.32 11.32 2.1K
15:38 11.32 11.32 11.32 11.32 0.8K
15:39 11.32 11.32 11.31 11.31 1.9K
15:40 11.31 11.32 11.31 11.32 0.4K
15:41 11.32 11.32 11.32 11.32 10.0K
15:42 11.32 11.32 11.32 11.32 0.0K
15:43 11.32 11.32 11.31 11.32 2.6K
15:44 11.32 11.32 11.31 11.32 4.5K
15:45 11.31 11.32 11.31 11.32 4.3K
15:46 11.31 11.31 11.31 11.31 5.6K
15:47 11.31 11.32 11.31 11.32 7.1K
15:48 11.32 11.32 11.32 11.32 0.4K
15:49 11.32 11.32 11.32 11.32 1.4K
15:50 11.32 11.32 11.32 11.32 2.0K
15:51 11.32 11.32 11.31 11.31 6.7K
15:52 11.31 11.31 11.31 11.31 1.8K
15:53 11.31 11.31 11.31 11.31 5.6K
15:54 11.30 11.31 11.29 11.29 5.1K
15:55 11.29 11.30 11.29 11.30 1.7K
15:56 11.30 11.30 11.29 11.30 8.3K
15:57 11.31 11.31 11.31 11.31 4.8K
15:58 11.31 11.31 11.30 11.30 10.0K
15:59 11.30 11.31 11.29 11.31 12.6K
16:00 11.31 11.31 11.28 11.30 86.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available