Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
9.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.27 11.27 11.27 22.9K
09:33 11.30 11.30 11.30 11.30 0.3K
09:35 11.32 11.32 11.32 11.32 0.3K
09:36 11.32 11.32 11.32 11.32 0.1K
09:37 11.33 11.33 11.33 11.33 0.9K
09:39 11.30 11.30 11.30 11.30 0.4K
09:40 11.32 11.33 11.32 11.33 1.6K
09:41 11.33 11.33 11.33 11.33 10.5K
09:42 11.34 11.34 11.32 11.32 3.0K
09:43 11.33 11.33 11.33 11.33 2.0K
09:44 11.34 11.34 11.34 11.34 0.6K
09:46 11.35 11.35 11.34 11.34 0.8K
09:50 11.35 11.35 11.34 11.34 2.9K
09:52 11.34 11.34 11.34 11.34 1.1K
09:54 11.34 11.35 11.34 11.35 1.4K
09:55 11.34 11.34 11.34 11.34 0.3K
09:56 11.35 11.35 11.35 11.35 3.0K
10:00 11.38 11.38 11.38 11.38 0.9K
10:01 11.38 11.40 11.38 11.40 8.7K
10:03 11.41 11.41 11.41 11.41 0.7K
10:06 11.41 11.41 11.41 11.41 1.2K
10:09 11.42 11.42 11.42 11.42 0.1K
10:10 11.43 11.43 11.42 11.42 2.2K
10:11 11.43 11.43 11.43 11.43 0.9K
10:12 11.41 11.41 11.41 11.41 2.3K
10:13 11.42 11.42 11.42 11.42 0.3K
10:15 11.43 11.44 11.42 11.42 45.6K
10:16 11.43 11.44 11.43 11.44 2.2K
10:18 11.43 11.43 11.40 11.40 19.5K
10:19 11.41 11.42 11.41 11.42 2.7K
10:20 11.42 11.42 11.42 11.42 2.4K
10:22 11.42 11.42 11.40 11.40 12.2K
10:23 11.40 11.41 11.40 11.41 1.2K
10:24 11.42 11.42 11.42 11.42 5.0K
10:25 11.44 11.44 11.43 11.43 1.9K
10:27 11.42 11.42 11.42 11.42 0.3K
10:28 11.42 11.42 11.42 11.42 1.6K
10:29 11.43 11.43 11.43 11.43 1.9K
10:31 11.44 11.44 11.44 11.44 2.6K
10:32 11.44 11.44 11.44 11.44 0.4K
10:33 11.44 11.44 11.44 11.44 1.4K
10:35 11.44 11.44 11.44 11.44 1.5K
10:37 11.44 11.44 11.44 11.43 1.9K
10:38 11.45 11.45 11.45 11.45 2.0K
10:39 11.45 11.45 11.45 11.45 0.7K
10:40 11.45 11.45 11.45 11.45 3.1K
10:41 11.44 11.44 11.44 11.44 1.4K
10:42 11.44 11.44 11.44 11.44 0.3K
10:43 11.44 11.45 11.44 11.45 1.0K
10:45 11.45 11.45 11.44 11.44 4.1K
10:49 11.44 11.45 11.44 11.45 2.6K
10:51 11.46 11.46 11.46 11.46 1.6K
10:52 11.46 11.46 11.45 11.45 0.8K
10:53 11.45 11.45 11.45 11.45 2.2K
10:55 11.44 11.44 11.44 11.44 0.7K
10:58 11.45 11.45 11.42 11.42 19.1K
10:59 11.43 11.43 11.42 11.42 0.2K
11:00 11.42 11.42 11.42 11.42 0.7K
11:01 11.43 11.43 11.43 11.43 0.4K
11:02 11.44 11.44 11.44 11.44 1.6K
11:06 11.43 11.43 11.43 11.43 0.7K
11:08 11.41 11.42 11.41 11.42 3.6K
11:09 11.41 11.41 11.41 11.41 0.4K
11:10 11.42 11.42 11.42 11.42 1.2K
11:11 11.41 11.41 11.41 11.41 3.8K
11:12 11.41 11.41 11.41 11.41 0.4K
11:13 11.41 11.41 11.41 11.41 0.7K
11:14 11.41 11.41 11.41 11.41 0.4K
11:16 11.42 11.42 11.42 11.42 0.1K
11:17 11.41 11.41 11.41 11.41 4.1K
11:18 11.42 11.42 11.42 11.42 0.2K
11:21 11.42 11.42 11.42 11.42 0.3K
11:22 11.42 11.42 11.42 11.42 1.0K
11:25 11.42 11.42 11.42 11.42 0.2K
11:26 11.42 11.42 11.42 11.42 0.4K
11:29 11.42 11.42 11.42 11.42 0.3K
11:30 11.42 11.42 11.41 11.41 2.2K
11:31 11.41 11.41 11.41 11.41 1.6K
11:33 11.40 11.40 11.40 11.40 0.4K
11:34 11.40 11.40 11.40 11.40 2.4K
11:38 11.40 11.40 11.40 11.40 0.4K
11:40 11.40 11.40 11.40 11.40 0.7K
11:41 11.40 11.40 11.39 11.39 1.9K
11:43 11.39 11.39 11.39 11.39 3.0K
11:47 11.40 11.40 11.39 11.39 0.4K
11:48 11.40 11.40 11.40 11.40 1.7K
11:50 11.41 11.41 11.40 11.41 4.3K
11:51 11.41 11.41 11.41 11.41 0.6K
11:52 11.41 11.41 11.41 11.41 0.3K
11:53 11.41 11.41 11.41 11.41 0.4K
11:54 11.41 11.41 11.40 11.40 1.5K
11:58 11.41 11.41 11.40 11.40 2.9K
12:00 11.40 11.40 11.39 11.39 1.5K
12:02 11.39 11.40 11.39 11.40 1.3K
12:07 11.39 11.39 11.39 11.39 1.7K
12:08 11.39 11.39 11.39 11.39 1.3K
12:10 11.38 11.38 11.38 11.38 10.5K
12:11 11.38 11.38 11.38 11.38 3.0K
12:12 11.38 11.38 11.38 11.38 2.7K
12:17 11.38 11.38 11.38 11.38 1.5K
12:18 11.38 11.38 11.38 11.38 0.7K
12:26 11.38 11.38 11.38 11.38 0.4K
12:27 11.38 11.38 11.38 11.38 0.5K
12:28 11.38 11.38 11.38 11.38 2.1K
12:30 11.39 11.39 11.38 11.38 1.2K
12:31 11.39 11.39 11.39 11.39 1.2K
12:32 11.39 11.40 11.39 11.40 1.8K
12:39 11.40 11.40 11.40 11.40 1.9K
12:41 11.40 11.40 11.40 11.40 0.1K
12:42 11.40 11.40 11.40 11.40 0.6K
12:43 11.40 11.40 11.40 11.40 0.8K
12:44 11.40 11.40 11.40 11.40 0.1K
12:45 11.40 11.40 11.39 11.39 0.2K
12:46 11.40 11.40 11.40 11.40 0.1K
12:47 11.40 11.40 11.40 11.40 0.1K
12:48 11.40 11.40 11.40 11.40 0.2K
12:50 11.39 11.40 11.39 11.40 5.7K
12:54 11.39 11.39 11.39 11.39 1.3K
12:55 11.40 11.40 11.40 11.40 0.7K
12:57 11.38 11.38 11.38 11.38 3.0K
13:12 11.39 11.39 11.39 11.39 0.2K
13:15 11.39 11.39 11.39 11.39 0.2K
13:16 11.40 11.40 11.40 11.40 2.4K
13:19 11.40 11.40 11.40 11.40 0.6K
13:22 11.40 11.40 11.40 11.40 0.7K
13:25 11.40 11.40 11.39 11.39 0.7K
13:26 11.40 11.40 11.40 11.40 0.3K
13:27 11.40 11.40 11.40 11.40 0.5K
13:29 11.40 11.40 11.40 11.40 0.5K
13:30 11.40 11.40 11.40 11.40 0.7K
13:39 11.40 11.40 11.40 11.40 0.5K
13:42 11.39 11.40 11.39 11.40 5.0K
13:46 11.40 11.40 11.40 11.40 0.2K
13:48 11.39 11.39 11.39 11.39 1.8K
13:49 11.38 11.38 11.38 11.38 1.6K
13:53 11.38 11.38 11.38 11.38 1.9K
13:54 11.38 11.38 11.38 11.38 0.7K
13:55 11.37 11.37 11.37 11.37 3.2K
13:58 11.39 11.39 11.39 11.39 2.0K
13:59 11.39 11.39 11.39 11.39 0.1K
14:00 11.39 11.39 11.39 11.39 0.3K
14:03 11.40 11.40 11.40 11.40 2.5K
14:04 11.40 11.40 11.40 11.40 1.0K
14:05 11.40 11.41 11.40 11.41 1.3K
14:07 11.41 11.41 11.40 11.40 3.2K
14:09 11.41 11.41 11.41 11.41 0.8K
14:11 11.41 11.41 11.41 11.41 0.2K
14:12 11.41 11.41 11.41 11.41 1.6K
14:15 11.41 11.41 11.41 11.41 1.0K
14:16 11.42 11.42 11.42 11.42 0.1K
14:17 11.42 11.42 11.42 11.42 0.3K
14:18 11.42 11.42 11.42 11.42 0.6K
14:19 11.42 11.42 11.41 11.42 3.8K
14:21 11.42 11.42 11.42 11.42 1.4K
14:22 11.43 11.43 11.43 11.43 3.8K
14:23 11.43 11.43 11.43 11.43 2.0K
14:24 11.43 11.43 11.43 11.43 1.2K
14:25 11.44 11.44 11.44 11.44 2.7K
14:27 11.43 11.44 11.43 11.44 1.6K
14:28 11.44 11.44 11.44 11.44 0.4K
14:29 11.44 11.44 11.44 11.44 0.2K
14:30 11.43 11.43 11.43 11.43 3.3K
14:31 11.43 11.43 11.43 11.43 1.2K
14:34 11.43 11.43 11.42 11.42 1.8K
14:36 11.43 11.43 11.43 11.43 0.2K
14:38 11.43 11.43 11.43 11.43 7.1K
14:40 11.43 11.44 11.43 11.44 2.8K
14:44 11.44 11.46 11.44 11.46 17.5K
14:47 11.46 11.46 11.46 11.46 1.4K
14:50 11.45 11.46 11.45 11.46 1.8K
14:52 11.46 11.47 11.46 11.47 3.8K
14:54 11.47 11.47 11.47 11.47 0.9K
14:55 11.47 11.47 11.47 11.47 1.5K
14:56 11.47 11.47 11.47 11.47 0.2K
14:57 11.47 11.47 11.47 11.47 0.5K
14:59 11.47 11.47 11.47 11.47 0.3K
15:00 11.47 11.47 11.47 11.47 0.5K
15:02 11.47 11.47 11.47 11.47 3.1K
15:06 11.47 11.47 11.47 11.47 0.1K
15:07 11.47 11.47 11.47 11.47 0.5K
15:09 11.47 11.47 11.47 11.47 5.4K
15:10 11.46 11.46 11.46 11.46 0.5K
15:11 11.47 11.47 11.47 11.47 0.2K
15:12 11.47 11.47 11.47 11.47 0.9K
15:13 11.47 11.47 11.47 11.47 0.2K
15:14 11.47 11.47 11.47 11.47 1.4K
15:15 11.47 11.47 11.46 11.46 5.7K
15:17 11.45 11.45 11.45 11.45 3.5K
15:18 11.45 11.45 11.45 11.45 1.0K
15:20 11.45 11.45 11.45 11.45 0.4K
15:21 11.45 11.45 11.45 11.45 0.9K
15:25 11.45 11.45 11.45 11.45 1.2K
15:26 11.45 11.45 11.45 11.45 1.0K
15:28 11.44 11.44 11.44 11.44 1.4K
15:30 11.44 11.44 11.44 11.44 3.8K
15:33 11.44 11.44 11.44 11.44 0.7K
15:34 11.44 11.44 11.44 11.44 0.8K
15:35 11.43 11.43 11.43 11.43 0.9K
15:36 11.44 11.44 11.44 11.44 1.3K
15:38 11.44 11.44 11.44 11.44 1.4K
15:39 11.44 11.44 11.43 11.44 7.6K
15:43 11.43 11.43 11.42 11.42 5.8K
15:44 11.43 11.43 11.43 11.43 0.2K
15:45 11.42 11.42 11.42 11.42 4.9K
15:46 11.41 11.42 11.41 11.42 2.4K
15:47 11.42 11.42 11.42 11.42 7.3K
15:48 11.42 11.43 11.42 11.43 8.4K
15:49 11.42 11.42 11.42 11.42 0.6K
15:50 11.42 11.43 11.42 11.43 1.6K
15:51 11.43 11.43 11.43 11.43 2.0K
15:52 11.43 11.43 11.43 11.43 23.4K
15:53 11.43 11.44 11.43 11.44 4.8K
15:54 11.44 11.44 11.44 11.44 1.9K
15:55 11.45 11.45 11.44 11.45 11.8K
15:56 11.45 11.45 11.44 11.45 10.8K
15:57 11.45 11.45 11.43 11.44 9.1K
15:58 11.44 11.44 11.43 11.44 8.7K
15:59 11.44 11.44 11.43 11.43 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available