Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
10.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.45 11.45 11.45 14.7K
09:31 11.40 11.40 11.40 11.40 0.4K
09:36 11.42 11.42 11.42 11.42 3.7K
09:41 11.40 11.40 11.40 11.40 3.0K
09:42 11.40 11.41 11.40 11.41 1.2K
09:43 11.40 11.40 11.40 11.40 1.6K
09:48 11.39 11.39 11.39 11.39 1.4K
09:49 11.39 11.39 11.39 11.39 0.3K
09:50 11.40 11.40 11.40 11.40 0.3K
09:55 11.40 11.40 11.40 11.40 1.5K
09:59 11.38 11.38 11.38 11.38 0.6K
10:00 11.38 11.39 11.38 11.39 2.7K
10:01 11.39 11.39 11.39 11.39 5.8K
10:02 11.39 11.39 11.39 11.39 1.7K
10:03 11.38 11.38 11.38 11.38 4.7K
10:05 11.39 11.39 11.39 11.39 0.1K
10:07 11.40 11.40 11.40 11.40 1.2K
10:08 11.39 11.39 11.39 11.39 1.1K
10:12 11.40 11.41 11.40 11.41 4.3K
10:13 11.40 11.40 11.40 11.40 3.1K
10:22 11.37 11.37 11.37 11.37 0.2K
10:24 11.38 11.38 11.37 11.37 4.4K
10:27 11.39 11.39 11.37 11.37 3.9K
10:28 11.37 11.37 11.37 11.37 1.5K
10:29 11.37 11.37 11.36 11.36 0.4K
10:31 11.37 11.37 11.37 11.36 0.1K
10:32 11.36 11.36 11.36 11.36 0.3K
10:36 11.37 11.37 11.37 11.37 2.2K
10:38 11.37 11.37 11.37 11.37 0.7K
10:39 11.37 11.37 11.37 11.37 2.0K
10:40 11.37 11.37 11.37 11.37 1.2K
10:47 11.37 11.37 11.37 11.36 1.0K
10:50 11.36 11.36 11.36 11.36 1.5K
10:52 11.36 11.36 11.36 11.36 1.0K
10:58 11.35 11.35 11.35 11.35 0.9K
11:05 11.37 11.37 11.37 11.37 0.3K
11:06 11.36 11.36 11.36 11.36 0.1K
11:07 11.36 11.36 11.36 11.36 2.2K
11:08 11.36 11.36 11.36 11.36 0.4K
11:11 11.36 11.36 11.36 11.36 0.5K
11:12 11.36 11.36 11.36 11.36 0.6K
11:13 11.36 11.36 11.36 11.36 12.2K
11:15 11.36 11.36 11.36 11.36 1.3K
11:21 11.35 11.35 11.35 11.35 1.5K
11:24 11.35 11.35 11.35 11.35 1.4K
11:26 11.36 11.37 11.36 11.37 2.8K
11:27 11.37 11.37 11.37 11.37 0.2K
11:29 11.37 11.37 11.37 11.37 0.8K
11:30 11.37 11.37 11.37 11.37 0.1K
11:32 11.37 11.37 11.37 11.37 1.1K
11:33 11.37 11.37 11.37 11.37 0.1K
11:34 11.37 11.37 11.36 11.36 1.7K
11:37 11.37 11.37 11.37 11.37 1.5K
11:41 11.37 11.37 11.37 11.37 1.2K
11:43 11.37 11.37 11.37 11.37 1.0K
11:44 11.36 11.36 11.36 11.36 0.6K
11:45 11.37 11.37 11.37 11.37 0.1K
11:46 11.36 11.37 11.36 11.37 9.1K
11:48 11.36 11.36 11.36 11.36 0.1K
11:49 11.36 11.36 11.36 11.36 0.5K
11:55 11.37 11.37 11.37 11.37 0.4K
11:58 11.37 11.37 11.37 11.37 0.2K
12:00 11.37 11.37 11.37 11.37 0.6K
12:01 11.37 11.37 11.37 11.37 0.3K
12:02 11.36 11.36 11.36 11.36 0.2K
12:03 11.36 11.36 11.36 11.36 0.8K
12:08 11.36 11.36 11.36 11.36 1.0K
12:12 11.36 11.36 11.36 11.36 0.4K
12:16 11.35 11.35 11.35 11.35 2.7K
12:20 11.34 11.34 11.34 11.34 6.0K
12:23 11.34 11.34 11.34 11.34 1.1K
12:25 11.34 11.34 11.33 11.33 5.4K
12:29 11.34 11.34 11.34 11.34 5.3K
12:30 11.33 11.33 11.33 11.33 1.4K
12:37 11.32 11.32 11.32 11.32 3.2K
12:38 11.32 11.32 11.32 11.32 0.6K
12:39 11.31 11.31 11.31 11.31 0.8K
12:41 11.32 11.32 11.32 11.32 1.0K
12:44 11.32 11.32 11.32 11.32 0.1K
12:45 11.32 11.32 11.32 11.32 1.3K
12:46 11.32 11.32 11.32 11.32 3.0K
12:50 11.33 11.33 11.33 11.33 0.3K
12:52 11.33 11.33 11.33 11.33 2.3K
12:53 11.33 11.33 11.33 11.33 1.0K
12:54 11.33 11.33 11.33 11.33 0.9K
12:55 11.32 11.32 11.32 11.32 0.4K
12:56 11.33 11.33 11.32 11.32 2.1K
12:58 11.33 11.34 11.33 11.33 12.6K
12:59 11.33 11.33 11.33 11.33 0.6K
13:00 11.32 11.32 11.32 11.32 2.1K
13:05 11.33 11.33 11.33 11.33 4.2K
13:12 11.34 11.34 11.34 11.34 0.1K
13:14 11.33 11.34 11.33 11.34 1.3K
13:15 11.34 11.34 11.34 11.34 1.0K
13:17 11.34 11.34 11.34 11.34 0.2K
13:20 11.34 11.34 11.34 11.34 0.5K
13:22 11.34 11.34 11.34 11.34 0.2K
13:28 11.34 11.34 11.34 11.34 0.8K
13:30 11.34 11.34 11.34 11.34 1.4K
13:31 11.35 11.35 11.35 11.35 0.3K
13:32 11.36 11.36 11.36 11.36 2.6K
13:33 11.36 11.37 11.36 11.37 14.3K
13:35 11.39 11.40 11.39 11.40 8.8K
13:39 11.39 11.39 11.39 11.39 1.9K
13:40 11.40 11.40 11.40 11.40 1.1K
13:42 11.40 11.40 11.40 11.40 0.7K
13:45 11.40 11.40 11.40 11.40 1.8K
13:46 11.40 11.40 11.40 11.40 0.6K
13:48 11.41 11.41 11.41 11.41 1.1K
13:49 11.41 11.41 11.40 11.40 1.3K
13:53 11.41 11.41 11.40 11.40 2.3K
13:57 11.40 11.40 11.40 11.40 0.8K
14:00 11.39 11.39 11.39 11.39 2.5K
14:03 11.40 11.40 11.39 11.39 3.1K
14:05 11.39 11.40 11.39 11.40 4.4K
14:06 11.39 11.39 11.39 11.39 2.1K
14:12 11.39 11.39 11.39 11.39 1.4K
14:16 11.39 11.40 11.39 11.40 1.7K
14:17 11.40 11.40 11.40 11.40 5.0K
14:18 11.40 11.40 11.40 11.40 0.8K
14:20 11.40 11.40 11.40 11.40 0.1K
14:21 11.40 11.40 11.40 11.40 6.1K
14:24 11.40 11.41 11.40 11.40 10.6K
14:29 11.39 11.39 11.39 11.39 0.6K
14:31 11.41 11.41 11.41 11.41 6.0K
14:33 11.41 11.41 11.41 11.41 0.8K
14:41 11.40 11.40 11.40 11.40 3.9K
14:44 11.41 11.41 11.40 11.40 1.0K
14:45 11.41 11.41 11.41 11.41 0.2K
14:46 11.41 11.41 11.41 11.41 0.7K
14:50 11.42 11.42 11.42 11.42 0.2K
14:55 11.42 11.42 11.41 11.41 5.9K
14:56 11.42 11.42 11.42 11.42 1.2K
14:59 11.42 11.42 11.42 11.42 0.3K
15:01 11.41 11.41 11.41 11.41 0.4K
15:02 11.42 11.43 11.42 11.43 15.3K
15:03 11.43 11.43 11.43 11.42 1.3K
15:05 11.42 11.42 11.42 11.42 3.6K
15:06 11.41 11.41 11.41 11.41 0.2K
15:07 11.41 11.41 11.41 11.41 4.6K
15:13 11.41 11.41 11.41 11.41 1.2K
15:15 11.42 11.42 11.42 11.42 3.5K
15:26 11.42 11.42 11.42 11.42 0.7K
15:27 11.41 11.41 11.41 11.41 1.1K
15:28 11.42 11.42 11.42 11.42 0.1K
15:29 11.42 11.42 11.42 11.42 3.9K
15:30 11.42 11.42 11.42 11.42 1.4K
15:33 11.42 11.42 11.42 11.42 2.0K
15:34 11.42 11.43 11.42 11.43 2.3K
15:40 11.42 11.42 11.41 11.42 4.7K
15:41 11.42 11.42 11.41 11.41 1.2K
15:42 11.42 11.42 11.42 11.42 0.3K
15:44 11.42 11.42 11.42 11.42 0.3K
15:45 11.42 11.42 11.42 11.42 0.5K
15:46 11.42 11.42 11.42 11.42 2.3K
15:47 11.43 11.43 11.43 11.43 1.8K
15:48 11.42 11.42 11.42 11.42 5.9K
15:50 11.41 11.41 11.41 11.41 4.4K
15:55 11.42 11.42 11.42 11.42 3.3K
15:56 11.42 11.42 11.42 11.42 3.6K
15:57 11.42 11.42 11.42 11.42 1.7K
15:58 11.41 11.42 11.41 11.41 6.1K
15:59 11.42 11.42 11.41 11.42 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available