Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
10.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.44 11.43 11.44 16.0K
09:31 11.44 11.44 11.44 11.44 0.7K
09:32 11.45 11.45 11.45 11.45 0.6K
09:33 11.45 11.45 11.45 11.45 0.4K
09:34 11.45 11.45 11.44 11.44 4.3K
09:36 11.44 11.44 11.44 11.44 0.4K
09:38 11.44 11.44 11.44 11.44 2.1K
09:41 11.45 11.45 11.45 11.45 5.2K
09:42 11.44 11.44 11.44 11.44 0.1K
09:43 11.44 11.44 11.44 11.44 0.1K
09:44 11.44 11.44 11.44 11.44 2.0K
09:45 11.43 11.43 11.43 11.43 0.9K
09:46 11.43 11.43 11.41 11.41 3.9K
09:48 11.42 11.42 11.42 11.42 1.3K
09:49 11.44 11.44 11.43 11.43 12.3K
09:50 11.44 11.44 11.43 11.43 0.7K
09:51 11.43 11.43 11.43 11.43 0.9K
09:53 11.42 11.43 11.42 11.43 3.4K
09:58 11.41 11.41 11.41 11.41 0.4K
10:00 11.41 11.41 11.41 11.41 2.1K
10:01 11.41 11.41 11.41 11.41 0.7K
10:02 11.41 11.41 11.41 11.41 0.3K
10:03 11.41 11.41 11.41 11.41 0.8K
10:04 11.41 11.41 11.41 11.41 0.7K
10:07 11.41 11.41 11.41 11.41 5.5K
10:08 11.40 11.40 11.40 11.40 1.1K
10:10 11.40 11.41 11.40 11.41 1.5K
10:11 11.41 11.41 11.41 11.41 3.6K
10:12 11.40 11.40 11.40 11.40 1.2K
10:13 11.41 11.41 11.39 11.39 4.7K
10:14 11.38 11.38 11.38 11.38 1.8K
10:16 11.39 11.39 11.39 11.39 3.2K
10:17 11.40 11.40 11.39 11.40 1.3K
10:18 11.39 11.39 11.39 11.39 9.5K
10:20 11.38 11.39 11.38 11.39 6.1K
10:21 11.39 11.39 11.39 11.39 1.7K
10:26 11.37 11.37 11.37 11.37 0.5K
10:27 11.38 11.38 11.38 11.38 1.3K
10:28 11.39 11.39 11.39 11.39 0.1K
10:30 11.38 11.38 11.38 11.38 0.7K
10:31 11.40 11.40 11.40 11.40 0.6K
10:36 11.40 11.40 11.40 11.40 5.1K
10:38 11.40 11.40 11.39 11.40 7.8K
10:39 11.40 11.40 11.40 11.40 5.1K
10:42 11.39 11.40 11.39 11.40 2.2K
10:45 11.39 11.39 11.38 11.38 1.8K
10:46 11.39 11.39 11.39 11.39 0.1K
10:47 11.39 11.39 11.39 11.39 1.2K
10:49 11.39 11.39 11.39 11.39 1.0K
10:50 11.39 11.39 11.39 11.39 4.7K
10:54 11.39 11.39 11.39 11.39 1.3K
10:58 11.40 11.40 11.40 11.40 0.6K
10:59 11.40 11.40 11.40 11.40 0.8K
11:02 11.40 11.40 11.40 11.40 3.8K
11:03 11.40 11.40 11.40 11.40 0.3K
11:04 11.41 11.41 11.41 11.41 5.6K
11:05 11.42 11.42 11.42 11.42 0.7K
11:06 11.41 11.41 11.41 11.41 0.4K
11:07 11.42 11.42 11.42 11.41 0.5K
11:09 11.42 11.42 11.42 11.42 0.1K
11:11 11.42 11.42 11.42 11.41 0.7K
11:15 11.41 11.41 11.41 11.41 0.5K
11:19 11.42 11.42 11.42 11.42 0.5K
11:20 11.42 11.42 11.42 11.42 0.6K
11:21 11.42 11.42 11.42 11.42 1.3K
11:22 11.41 11.42 11.41 11.42 0.2K
11:23 11.42 11.42 11.42 11.42 0.4K
11:24 11.41 11.41 11.41 11.41 1.3K
11:26 11.41 11.42 11.41 11.42 1.0K
11:31 11.42 11.42 11.42 11.42 0.1K
11:33 11.42 11.42 11.42 11.42 0.3K
11:35 11.41 11.41 11.41 11.41 0.3K
11:36 11.41 11.41 11.41 11.41 1.1K
11:39 11.40 11.40 11.40 11.40 0.3K
11:42 11.41 11.41 11.40 11.40 1.7K
11:44 11.39 11.39 11.39 11.39 2.3K
11:48 11.39 11.39 11.38 11.38 8.8K
11:49 11.39 11.39 11.39 11.39 1.6K
11:50 11.40 11.40 11.40 11.40 3.0K
11:51 11.39 11.39 11.39 11.39 6.9K
11:52 11.39 11.39 11.39 11.39 1.1K
11:55 11.39 11.39 11.39 11.39 0.2K
11:56 11.39 11.39 11.39 11.39 8.5K
11:57 11.36 11.36 11.36 11.36 0.1K
11:59 11.37 11.38 11.37 11.38 3.8K
12:00 11.37 11.37 11.37 11.37 1.1K
12:01 11.38 11.39 11.38 11.39 6.9K
12:02 11.39 11.39 11.39 11.39 2.6K
12:03 11.39 11.40 11.39 11.40 6.0K
12:04 11.40 11.40 11.40 11.40 0.7K
12:05 11.40 11.40 11.40 11.40 4.9K
12:06 11.40 11.40 11.40 11.40 0.3K
12:07 11.38 11.38 11.38 11.38 1.7K
12:08 11.38 11.38 11.38 11.38 1.0K
12:10 11.38 11.38 11.38 11.38 0.7K
12:12 11.38 11.38 11.38 11.38 0.5K
12:16 11.38 11.38 11.38 11.38 2.7K
12:17 11.38 11.38 11.38 11.38 0.3K
12:19 11.37 11.37 11.36 11.36 2.3K
12:20 11.37 11.37 11.37 11.37 1.3K
12:21 11.36 11.36 11.36 11.36 0.8K
12:22 11.36 11.36 11.36 11.36 7.3K
12:23 11.36 11.36 11.36 11.36 1.3K
12:26 11.36 11.36 11.36 11.36 1.6K
12:27 11.36 11.36 11.36 11.36 1.2K
12:29 11.35 11.36 11.35 11.36 1.8K
12:33 11.35 11.35 11.35 11.35 0.1K
12:34 11.37 11.37 11.37 11.37 2.3K
12:35 11.36 11.36 11.36 11.36 1.0K
12:43 11.36 11.36 11.36 11.36 1.3K
12:45 11.35 11.35 11.35 11.35 1.7K
12:46 11.35 11.35 11.35 11.35 8.9K
12:48 11.36 11.36 11.36 11.36 0.1K
12:50 11.35 11.36 11.35 11.36 0.4K
12:51 11.36 11.36 11.36 11.36 0.9K
12:52 11.36 11.36 11.36 11.36 1.0K
12:53 11.35 11.35 11.35 11.35 0.8K
12:56 11.35 11.35 11.35 11.35 2.1K
12:57 11.36 11.36 11.35 11.35 2.7K
12:59 11.35 11.35 11.35 11.35 1.0K
13:00 11.35 11.35 11.35 11.35 1.4K
13:02 11.35 11.35 11.35 11.35 2.4K
13:03 11.35 11.35 11.35 11.35 2.8K
13:06 11.36 11.36 11.36 11.36 1.0K
13:07 11.36 11.36 11.36 11.36 1.2K
13:09 11.35 11.35 11.35 11.35 0.5K
13:10 11.35 11.36 11.35 11.36 3.1K
13:13 11.36 11.37 11.36 11.36 3.1K
13:14 11.37 11.37 11.37 11.37 0.2K
13:17 11.36 11.37 11.36 11.37 1.4K
13:18 11.36 11.36 11.36 11.36 1.8K
13:19 11.36 11.36 11.36 11.36 0.3K
13:21 11.37 11.37 11.37 11.37 1.2K
13:22 11.37 11.37 11.37 11.37 1.2K
13:24 11.38 11.38 11.38 11.38 2.7K
13:28 11.38 11.38 11.38 11.38 1.0K
13:29 11.38 11.38 11.38 11.38 0.9K
13:30 11.38 11.38 11.38 11.38 0.3K
13:31 11.38 11.38 11.38 11.38 2.3K
13:36 11.37 11.37 11.37 11.37 0.8K
13:39 11.38 11.38 11.38 11.38 0.7K
13:41 11.37 11.37 11.37 11.37 2.1K
13:42 11.37 11.37 11.37 11.37 1.5K
13:47 11.37 11.37 11.37 11.37 2.0K
13:50 11.36 11.36 11.36 11.36 0.3K
13:51 11.36 11.36 11.36 11.36 0.7K
13:55 11.35 11.35 11.35 11.35 0.3K
13:56 11.35 11.35 11.35 11.35 0.3K
13:57 11.35 11.35 11.35 11.35 0.1K
13:58 11.35 11.35 11.35 11.35 0.2K
13:59 11.36 11.36 11.36 11.36 0.9K
14:00 11.36 11.36 11.36 11.36 0.6K
14:01 11.35 11.35 11.35 11.35 0.3K
14:03 11.35 11.35 11.35 11.35 0.2K
14:05 11.36 11.36 11.36 11.36 1.9K
14:08 11.37 11.37 11.37 11.37 0.3K
14:11 11.37 11.37 11.37 11.37 0.3K
14:12 11.37 11.37 11.37 11.37 1.0K
14:13 11.37 11.38 11.37 11.38 1.3K
14:14 11.38 11.38 11.38 11.38 1.0K
14:16 11.38 11.39 11.38 11.39 2.6K
14:17 11.39 11.39 11.39 11.39 0.6K
14:20 11.39 11.39 11.38 11.38 4.1K
14:21 11.39 11.39 11.39 11.39 0.8K
14:22 11.39 11.39 11.39 11.39 0.2K
14:23 11.38 11.38 11.38 11.38 2.8K
14:27 11.38 11.38 11.38 11.38 2.6K
14:29 11.40 11.40 11.40 11.40 0.1K
14:30 11.39 11.39 11.39 11.39 1.1K
14:31 11.40 11.40 11.40 11.40 0.6K
14:34 11.40 11.40 11.40 11.40 0.3K
14:35 11.40 11.40 11.40 11.40 0.4K
14:38 11.40 11.40 11.40 11.40 0.3K
14:39 11.40 11.40 11.39 11.39 1.1K
14:40 11.39 11.39 11.39 11.39 0.2K
14:42 11.39 11.39 11.39 11.39 0.2K
14:44 11.39 11.40 11.39 11.40 3.5K
14:45 11.39 11.41 11.39 11.41 4.1K
14:46 11.41 11.41 11.41 11.41 1.3K
14:47 11.41 11.41 11.41 11.41 0.6K
14:51 11.40 11.40 11.40 11.40 0.1K
14:52 11.40 11.40 11.40 11.40 0.3K
14:54 11.40 11.40 11.40 11.40 0.3K
14:55 11.40 11.40 11.40 11.40 0.3K
14:56 11.40 11.40 11.40 11.40 0.3K
14:57 11.40 11.41 11.40 11.41 1.5K
14:58 11.40 11.40 11.40 11.40 0.3K
14:59 11.41 11.41 11.41 11.41 0.1K
15:00 11.40 11.41 11.40 11.41 0.3K
15:01 11.41 11.41 11.40 11.40 0.4K
15:02 11.40 11.40 11.40 11.40 0.6K
15:07 11.40 11.40 11.40 11.40 0.7K
15:08 11.40 11.40 11.40 11.40 0.3K
15:09 11.40 11.40 11.40 11.40 2.2K
15:10 11.40 11.40 11.40 11.40 2.1K
15:11 11.39 11.39 11.39 11.39 0.3K
15:13 11.39 11.39 11.39 11.39 0.2K
15:14 11.39 11.39 11.39 11.39 0.4K
15:16 11.39 11.39 11.39 11.39 0.5K
15:17 11.39 11.39 11.39 11.39 0.1K
15:18 11.40 11.40 11.40 11.40 2.4K
15:26 11.39 11.39 11.39 11.39 1.2K
15:27 11.38 11.38 11.38 11.38 1.2K
15:28 11.39 11.39 11.39 11.39 2.1K
15:30 11.40 11.40 11.40 11.40 0.4K
15:31 11.40 11.40 11.40 11.40 1.6K
15:32 11.40 11.40 11.40 11.40 0.6K
15:34 11.39 11.39 11.39 11.39 5.1K
15:37 11.38 11.38 11.38 11.38 0.5K
15:38 11.38 11.38 11.38 11.38 4.0K
15:39 11.38 11.38 11.38 11.38 2.0K
15:40 11.39 11.39 11.39 11.39 0.2K
15:41 11.39 11.39 11.39 11.39 0.4K
15:47 11.41 11.41 11.41 11.41 18.6K
15:48 11.41 11.41 11.41 11.41 2.4K
15:51 11.41 11.41 11.41 11.41 0.8K
15:52 11.41 11.42 11.41 11.42 2.9K
15:54 11.42 11.42 11.42 11.42 0.4K
15:55 11.42 11.43 11.42 11.43 3.7K
15:56 11.43 11.43 11.43 11.43 1.4K
15:58 11.43 11.43 11.42 11.43 13.7K
15:59 11.43 11.43 11.42 11.43 72.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available