Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
10.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.28 11.28 4.9K
09:31 11.25 11.25 11.25 11.25 0.2K
09:32 11.26 11.33 11.26 11.31 1.4K
09:33 11.26 11.30 11.26 11.26 1.2K
09:35 11.30 11.30 11.30 11.30 0.3K
09:36 11.30 11.33 11.26 11.33 1.3K
09:37 11.26 11.26 11.26 11.26 0.2K
09:39 11.26 11.26 11.25 11.25 1.7K
09:41 11.26 11.26 11.20 11.20 10.6K
09:42 11.24 11.24 11.24 11.24 6.4K
09:43 11.24 11.24 11.24 11.24 0.8K
09:44 11.23 11.23 11.23 11.23 7.6K
09:45 11.23 11.24 11.23 11.24 3.4K
09:46 11.25 11.27 11.24 11.27 5.2K
09:47 11.27 11.27 11.26 11.26 4.1K
09:48 11.26 11.26 11.26 11.26 0.7K
09:49 11.26 11.26 11.26 11.26 0.9K
09:54 11.23 11.24 11.23 11.24 3.5K
09:56 11.23 11.23 11.23 11.23 0.4K
09:57 11.23 11.25 11.23 11.25 6.0K
10:00 11.26 11.27 11.26 11.27 1.8K
10:01 11.26 11.26 11.25 11.25 3.6K
10:02 11.25 11.25 11.23 11.23 9.9K
10:05 11.24 11.24 11.23 11.23 5.1K
10:06 11.23 11.23 11.23 11.23 0.6K
10:07 11.23 11.23 11.23 11.23 2.2K
10:08 11.23 11.23 11.23 11.23 2.0K
10:09 11.24 11.24 11.24 11.24 7.6K
10:10 11.24 11.25 11.24 11.25 3.9K
10:11 11.26 11.26 11.26 11.26 2.1K
10:14 11.27 11.27 11.27 11.27 0.3K
10:15 11.27 11.27 11.26 11.26 2.2K
10:16 11.26 11.26 11.26 11.26 3.1K
10:19 11.26 11.26 11.26 11.26 2.7K
10:21 11.26 11.26 11.26 11.26 0.2K
10:23 11.26 11.26 11.26 11.26 2.6K
10:24 11.26 11.26 11.26 11.26 1.0K
10:26 11.26 11.26 11.26 11.26 0.2K
10:27 11.26 11.26 11.26 11.26 7.9K
10:29 11.24 11.24 11.24 11.24 3.1K
10:31 11.25 11.25 11.25 11.25 1.6K
10:34 11.25 11.25 11.25 11.25 2.6K
10:35 11.24 11.25 11.24 11.25 4.4K
10:36 11.26 11.27 11.26 11.27 3.8K
10:37 11.27 11.27 11.27 11.27 0.1K
10:38 11.27 11.27 11.27 11.27 0.3K
10:39 11.26 11.26 11.25 11.25 6.9K
10:41 11.24 11.24 11.24 11.24 0.6K
10:43 11.25 11.26 11.25 11.26 8.9K
10:48 11.25 11.25 11.25 11.25 2.8K
10:50 11.25 11.25 11.25 11.25 4.6K
10:52 11.24 11.24 11.24 11.24 0.8K
10:54 11.23 11.23 11.23 11.23 1.2K
10:56 11.21 11.21 11.21 11.21 3.4K
10:57 11.21 11.21 11.21 11.21 2.2K
10:59 11.22 11.22 11.22 11.22 0.7K
11:00 11.22 11.22 11.22 11.22 0.6K
11:01 11.22 11.22 11.22 11.22 0.9K
11:02 11.22 11.22 11.22 11.22 1.2K
11:03 11.22 11.22 11.22 11.22 2.8K
11:04 11.22 11.22 11.22 11.22 2.2K
11:06 11.23 11.23 11.23 11.23 1.2K
11:07 11.23 11.23 11.23 11.23 3.8K
11:09 11.22 11.22 11.22 11.22 1.9K
11:12 11.21 11.21 11.21 11.21 1.4K
11:13 11.21 11.21 11.21 11.21 0.6K
11:14 11.21 11.21 11.21 11.21 0.9K
11:15 11.21 11.22 11.21 11.22 8.1K
11:16 11.22 11.22 11.22 11.22 1.3K
11:18 11.22 11.22 11.22 11.22 0.7K
11:19 11.21 11.22 11.21 11.22 0.5K
11:20 11.22 11.22 11.22 11.22 1.5K
11:22 11.21 11.21 11.20 11.20 5.5K
11:23 11.19 11.21 11.19 11.21 3.2K
11:25 11.21 11.21 11.21 11.21 1.1K
11:27 11.21 11.21 11.21 11.21 0.5K
11:28 11.20 11.20 11.20 11.20 0.6K
11:30 11.21 11.21 11.21 11.21 8.1K
11:31 11.21 11.21 11.20 11.20 2.7K
11:37 11.21 11.21 11.21 11.21 3.8K
11:38 11.21 11.21 11.20 11.20 5.0K
11:39 11.20 11.20 11.20 11.20 5.8K
11:42 11.19 11.19 11.18 11.18 2.5K
11:43 11.19 11.19 11.19 11.19 1.2K
11:44 11.19 11.19 11.19 11.19 0.9K
11:45 11.19 11.20 11.19 11.20 2.9K
11:46 11.20 11.20 11.20 11.20 0.5K
11:47 11.20 11.20 11.19 11.19 1.6K
11:48 11.19 11.19 11.19 11.19 2.7K
11:49 11.21 11.21 11.21 11.21 4.6K
11:50 11.20 11.20 11.20 11.20 0.6K
11:51 11.21 11.21 11.21 11.21 1.9K
11:53 11.21 11.21 11.21 11.21 0.4K
11:54 11.21 11.21 11.19 11.19 17.3K
11:57 11.17 11.17 11.17 11.17 0.9K
11:58 11.17 11.17 11.17 11.17 14.4K
12:00 11.19 11.19 11.19 11.19 0.6K
12:01 11.19 11.19 11.19 11.19 2.4K
12:02 11.19 11.19 11.19 11.19 28.3K
12:03 11.19 11.20 11.19 11.20 67.8K
12:04 11.21 11.21 11.21 11.21 4.9K
12:05 11.21 11.21 11.21 11.21 1.0K
12:06 11.20 11.20 11.20 11.20 4.8K
12:08 11.18 11.18 11.17 11.17 5.2K
12:09 11.19 11.19 11.19 11.19 4.6K
12:10 11.20 11.20 11.20 11.20 1.4K
12:12 11.21 11.21 11.21 11.21 0.5K
12:14 11.20 11.20 11.20 11.20 2.0K
12:16 11.20 11.20 11.20 11.20 1.0K
12:17 11.19 11.19 11.18 11.19 4.9K
12:19 11.19 11.19 11.19 11.19 2.4K
12:20 11.20 11.20 11.20 11.20 0.6K
12:21 11.20 11.20 11.20 11.20 1.2K
12:23 11.20 11.20 11.20 11.20 0.3K
12:24 11.19 11.19 11.19 11.19 3.4K
12:27 11.19 11.20 11.19 11.20 1.3K
12:29 11.19 11.19 11.19 11.19 9.8K
12:32 11.19 11.19 11.19 11.19 1.5K
12:35 11.20 11.20 11.20 11.20 1.2K
12:37 11.19 11.19 11.19 11.19 1.7K
12:38 11.20 11.20 11.20 11.20 0.6K
12:39 11.20 11.20 11.20 11.20 0.3K
12:40 11.20 11.20 11.20 11.20 1.1K
12:41 11.20 11.20 11.20 11.20 0.2K
12:42 11.19 11.19 11.19 11.19 0.3K
12:43 11.20 11.20 11.19 11.19 0.9K
12:44 11.20 11.20 11.20 11.20 4.3K
12:51 11.20 11.20 11.20 11.20 1.1K
12:52 11.20 11.20 11.20 11.20 1.4K
12:54 11.21 11.21 11.21 11.21 1.0K
12:57 11.20 11.21 11.20 11.21 1.9K
12:58 11.21 11.21 11.21 11.21 0.2K
12:59 11.21 11.21 11.21 11.21 0.7K
13:00 11.20 11.20 11.20 11.20 19.4K
13:01 11.21 11.21 11.21 11.21 14.3K
13:08 11.21 11.21 11.21 11.21 0.9K
13:10 11.21 11.21 11.21 11.21 0.5K
13:11 11.21 11.21 11.21 11.21 0.5K
13:12 11.21 11.21 11.21 11.21 0.4K
13:14 11.21 11.21 11.21 11.21 0.7K
13:15 11.21 11.21 11.21 11.21 0.3K
13:16 11.21 11.21 11.21 11.21 0.4K
13:18 11.20 11.21 11.20 11.21 3.7K
13:19 11.21 11.21 11.21 11.21 0.4K
13:22 11.20 11.20 11.20 11.20 1.1K
13:23 11.21 11.21 11.21 11.21 1.5K
13:25 11.20 11.20 11.20 11.20 1.0K
13:27 11.19 11.19 11.19 11.19 0.5K
13:28 11.20 11.20 11.20 11.20 0.6K
13:29 11.20 11.20 11.20 11.20 0.8K
13:31 11.20 11.20 11.20 11.20 0.6K
13:34 11.20 11.20 11.20 11.20 0.3K
13:35 11.20 11.20 11.20 11.20 0.5K
13:39 11.20 11.20 11.20 11.20 2.7K
13:40 11.19 11.19 11.19 11.19 1.1K
13:42 11.19 11.19 11.19 11.19 2.2K
13:43 11.19 11.19 11.19 11.19 1.6K
13:46 11.20 11.20 11.20 11.20 1.1K
13:48 11.19 11.19 11.19 11.19 0.6K
13:50 11.19 11.19 11.19 11.19 1.0K
13:53 11.19 11.19 11.19 11.19 0.3K
13:54 11.19 11.19 11.19 11.19 2.8K
13:55 11.20 11.20 11.20 11.20 0.3K
13:56 11.19 11.20 11.19 11.20 1.7K
13:58 11.20 11.20 11.20 11.20 3.4K
13:59 11.20 11.20 11.20 11.20 0.7K
14:01 11.20 11.20 11.20 11.20 9.9K
14:02 11.20 11.20 11.20 11.20 0.5K
14:03 11.20 11.20 11.20 11.20 0.5K
14:06 11.20 11.20 11.20 11.20 0.7K
14:07 11.19 11.20 11.19 11.20 3.6K
14:08 11.20 11.20 11.20 11.20 2.7K
14:12 11.20 11.21 11.20 11.21 13.1K
14:13 11.21 11.22 11.21 11.22 10.9K
14:15 11.23 11.23 11.23 11.23 0.4K
14:16 11.23 11.23 11.23 11.23 7.0K
14:17 11.23 11.23 11.23 11.23 3.1K
14:18 11.23 11.23 11.23 11.23 0.3K
14:19 11.24 11.24 11.24 11.24 1.3K
14:24 11.24 11.24 11.24 11.24 1.9K
14:25 11.23 11.24 11.23 11.24 2.7K
14:26 11.24 11.24 11.24 11.24 0.3K
14:27 11.24 11.24 11.24 11.24 3.7K
14:31 11.24 11.24 11.24 11.24 0.4K
14:32 11.23 11.24 11.23 11.24 4.3K
14:33 11.24 11.24 11.24 11.24 3.1K
14:34 11.24 11.24 11.23 11.23 0.6K
14:35 11.24 11.24 11.24 11.24 0.6K
14:37 11.24 11.24 11.24 11.24 0.5K
14:38 11.24 11.24 11.24 11.24 6.2K
14:40 11.24 11.24 11.24 11.24 2.0K
14:41 11.25 11.25 11.25 11.25 0.1K
14:42 11.24 11.24 11.24 11.24 0.5K
14:43 11.24 11.24 11.24 11.24 2.0K
14:46 11.24 11.24 11.23 11.24 1.9K
14:48 11.24 11.24 11.24 11.24 2.5K
14:49 11.25 11.25 11.25 11.25 0.9K
14:51 11.25 11.25 11.25 11.25 1.1K
14:56 11.24 11.24 11.24 11.24 0.2K
14:57 11.24 11.25 11.24 11.24 19.8K
14:58 11.24 11.24 11.24 11.24 3.5K
14:59 11.24 11.24 11.24 11.24 0.3K
15:00 11.24 11.24 11.24 11.24 2.9K
15:01 11.24 11.25 11.24 11.25 3.0K
15:03 11.24 11.24 11.24 11.24 5.9K
15:04 11.23 11.23 11.23 11.23 0.6K
15:05 11.23 11.24 11.23 11.24 1.4K
15:06 11.24 11.24 11.24 11.24 0.2K
15:07 11.24 11.24 11.24 11.24 1.3K
15:09 11.24 11.24 11.24 11.24 1.3K
15:10 11.23 11.23 11.23 11.23 2.1K
15:12 11.24 11.24 11.24 11.24 0.3K
15:13 11.24 11.24 11.24 11.24 0.1K
15:14 11.24 11.24 11.24 11.24 2.0K
15:15 11.24 11.24 11.24 11.24 1.0K
15:16 11.24 11.24 11.24 11.24 0.3K
15:17 11.24 11.24 11.24 11.24 0.6K
15:19 11.24 11.24 11.24 11.24 0.6K
15:20 11.24 11.24 11.23 11.23 4.9K
15:21 11.23 11.23 11.23 11.23 1.5K
15:24 11.23 11.23 11.23 11.23 0.1K
15:25 11.23 11.23 11.23 11.23 0.7K
15:26 11.23 11.23 11.23 11.23 0.1K
15:27 11.22 11.22 11.22 11.22 3.2K
15:28 11.22 11.22 11.22 11.22 0.5K
15:29 11.22 11.22 11.22 11.22 11.4K
15:30 11.22 11.22 11.22 11.22 3.5K
15:31 11.23 11.23 11.23 11.23 3.9K
15:32 11.23 11.23 11.23 11.23 0.9K
15:33 11.23 11.25 11.23 11.24 15.3K
15:35 11.25 11.25 11.25 11.25 1.7K
15:36 11.26 11.26 11.26 11.26 1.0K
15:37 11.26 11.26 11.26 11.26 1.1K
15:38 11.26 11.26 11.26 11.26 0.9K
15:40 11.26 11.26 11.26 11.26 1.2K
15:41 11.26 11.27 11.26 11.27 14.4K
15:42 11.26 11.26 11.26 11.26 7.5K
15:43 11.25 11.26 11.25 11.26 2.0K
15:44 11.26 11.26 11.26 11.26 0.9K
15:45 11.26 11.26 11.26 11.26 0.5K
15:46 11.25 11.25 11.25 11.25 18.0K
15:47 11.24 11.24 11.24 11.24 3.1K
15:48 11.24 11.24 11.24 11.24 3.6K
15:49 11.24 11.25 11.24 11.25 5.2K
15:50 11.25 11.25 11.25 11.25 6.7K
15:51 11.25 11.26 11.25 11.26 4.6K
15:52 11.26 11.26 11.25 11.25 4.7K
15:53 11.26 11.26 11.26 11.26 2.3K
15:54 11.25 11.25 11.25 11.25 1.6K
15:55 11.25 11.25 11.24 11.24 13.8K
15:56 11.23 11.24 11.23 11.23 4.2K
15:57 11.24 11.24 11.23 11.23 15.5K
15:58 11.24 11.24 11.23 11.24 18.9K
15:59 11.24 11.24 11.23 11.24 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available