Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
10.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.31 11.31 11.31 8.7K
09:31 11.29 11.29 11.29 11.29 0.2K
09:32 11.31 11.31 11.31 11.31 0.6K
09:34 11.29 11.29 11.29 11.29 0.5K
09:38 11.29 11.29 11.29 11.29 1.4K
09:39 11.29 11.29 11.29 11.29 0.8K
09:41 11.29 11.29 11.29 11.29 1.6K
09:43 11.28 11.28 11.27 11.27 2.2K
09:44 11.27 11.27 11.27 11.27 7.6K
09:45 11.28 11.28 11.28 11.28 0.9K
09:46 11.28 11.28 11.28 11.28 0.4K
09:48 11.29 11.29 11.28 11.28 3.3K
09:52 11.29 11.29 11.29 11.29 1.1K
09:54 11.29 11.29 11.28 11.28 2.1K
09:57 11.30 11.30 11.30 11.30 4.0K
09:58 11.28 11.28 11.28 11.28 0.1K
09:59 11.30 11.30 11.29 11.29 2.8K
10:00 11.29 11.29 11.29 11.29 3.5K
10:01 11.31 11.31 11.30 11.30 1.5K
10:02 11.30 11.30 11.30 11.30 0.4K
10:03 11.29 11.29 11.28 11.28 15.8K
10:06 11.30 11.30 11.30 11.30 1.9K
10:08 11.28 11.29 11.28 11.29 3.6K
10:09 11.28 11.28 11.28 11.28 1.6K
10:10 11.27 11.27 11.27 11.27 0.5K
10:12 11.27 11.27 11.27 11.27 2.6K
10:13 11.27 11.28 11.27 11.28 1.2K
10:14 11.27 11.28 11.27 11.28 1.4K
10:16 11.28 11.28 11.28 11.28 1.6K
10:17 11.28 11.28 11.28 11.28 1.0K
10:19 11.28 11.28 11.28 11.28 1.0K
10:20 11.27 11.27 11.27 11.27 1.4K
10:21 11.27 11.27 11.27 11.27 0.3K
10:22 11.27 11.27 11.26 11.26 0.3K
10:24 11.26 11.26 11.26 11.26 0.2K
10:25 11.27 11.27 11.26 11.26 2.0K
10:27 11.27 11.27 11.27 11.27 0.3K
10:28 11.27 11.27 11.27 11.27 3.4K
10:29 11.27 11.28 11.27 11.28 2.0K
10:30 11.27 11.28 11.27 11.28 1.2K
10:33 11.27 11.27 11.26 11.26 0.6K
10:34 11.27 11.27 11.27 11.27 2.4K
10:35 11.27 11.27 11.27 11.27 1.6K
10:36 11.26 11.27 11.26 11.27 0.8K
10:37 11.26 11.26 11.26 11.26 2.4K
10:39 11.26 11.26 11.26 11.26 1.1K
10:40 11.26 11.26 11.24 11.24 2.5K
10:41 11.25 11.25 11.25 11.25 0.6K
10:42 11.24 11.24 11.24 11.24 2.5K
10:43 11.23 11.23 11.23 11.23 7.2K
10:47 11.20 11.20 11.20 11.20 1.6K
10:50 11.21 11.21 11.21 11.21 4.6K
10:53 11.21 11.21 11.21 11.21 3.6K
10:54 11.20 11.20 11.20 11.20 1.5K
10:55 11.20 11.20 11.20 11.20 0.3K
11:00 11.21 11.21 11.21 11.21 3.2K
11:02 11.21 11.21 11.21 11.21 1.9K
11:05 11.22 11.22 11.22 11.22 1.0K
11:06 11.22 11.22 11.22 11.22 0.1K
11:07 11.22 11.22 11.22 11.22 0.6K
11:10 11.22 11.22 11.22 11.22 0.9K
11:14 11.22 11.22 11.22 11.22 0.1K
11:15 11.21 11.21 11.21 11.21 1.0K
11:16 11.20 11.20 11.20 11.20 2.5K
11:22 11.19 11.19 11.19 11.19 2.0K
11:26 11.18 11.18 11.18 11.18 0.2K
11:27 11.19 11.19 11.19 11.19 1.4K
11:29 11.18 11.18 11.18 11.18 5.6K
11:31 11.18 11.18 11.18 11.18 1.0K
11:32 11.18 11.18 11.18 11.18 1.8K
11:34 11.18 11.18 11.18 11.18 1.7K
11:36 11.19 11.19 11.19 11.19 1.2K
11:37 11.20 11.20 11.20 11.20 0.7K
11:39 11.20 11.20 11.20 11.20 0.3K
11:40 11.19 11.19 11.19 11.19 0.5K
11:41 11.19 11.19 11.19 11.19 7.9K
11:44 11.18 11.18 11.18 11.18 6.0K
11:45 11.17 11.18 11.17 11.18 5.8K
11:46 11.18 11.18 11.18 11.18 0.9K
11:48 11.19 11.19 11.19 11.19 0.9K
11:52 11.19 11.19 11.19 11.19 1.5K
11:55 11.19 11.19 11.19 11.19 0.3K
11:57 11.19 11.19 11.19 11.19 3.8K
12:00 11.18 11.18 11.18 11.18 1.7K
12:01 11.17 11.17 11.17 11.17 1.1K
12:05 11.17 11.17 11.17 11.17 0.7K
12:07 11.17 11.17 11.17 11.17 1.7K
12:11 11.19 11.19 11.19 11.19 4.3K
12:15 11.20 11.20 11.20 11.19 1.1K
12:19 11.20 11.20 11.20 11.20 1.2K
12:20 11.20 11.20 11.20 11.20 0.4K
12:21 11.20 11.20 11.20 11.19 1.1K
12:22 11.19 11.19 11.19 11.19 0.1K
12:24 11.19 11.19 11.19 11.19 3.8K
12:25 11.18 11.18 11.18 11.18 2.4K
12:30 11.18 11.18 11.18 11.18 1.0K
12:31 11.18 11.18 11.18 11.18 2.5K
12:32 11.18 11.18 11.18 11.18 0.3K
12:33 11.17 11.17 11.17 11.17 11.6K
12:34 11.18 11.18 11.17 11.17 3.7K
12:37 11.19 11.19 11.19 11.19 1.0K
12:40 11.19 11.19 11.19 11.19 1.0K
12:44 11.20 11.20 11.19 11.19 6.3K
12:45 11.20 11.20 11.20 11.20 3.9K
12:52 11.19 11.19 11.19 11.19 0.3K
12:53 11.20 11.20 11.20 11.20 2.2K
13:00 11.19 11.19 11.19 11.19 0.4K
13:01 11.18 11.18 11.18 11.18 0.4K
13:02 11.18 11.18 11.18 11.18 1.1K
13:03 11.18 11.18 11.17 11.17 1.0K
13:04 11.17 11.17 11.17 11.17 0.9K
13:05 11.18 11.18 11.18 11.17 0.4K
13:08 11.17 11.17 11.17 11.17 1.4K
13:14 11.17 11.17 11.17 11.17 1.5K
13:15 11.17 11.17 11.17 11.17 4.0K
13:16 11.18 11.18 11.17 11.17 2.5K
13:21 11.19 11.19 11.19 11.19 0.7K
13:26 11.19 11.19 11.19 11.19 0.8K
13:29 11.19 11.19 11.19 11.19 1.9K
13:33 11.20 11.20 11.20 11.20 0.3K
13:35 11.20 11.20 11.20 11.20 0.3K
13:37 11.19 11.19 11.19 11.19 0.4K
13:41 11.20 11.20 11.20 11.20 0.3K
13:42 11.19 11.19 11.19 11.19 0.4K
13:43 11.20 11.20 11.19 11.19 1.5K
13:45 11.20 11.20 11.20 11.20 0.2K
13:47 11.19 11.19 11.19 11.19 9.0K
13:48 11.20 11.20 11.20 11.20 1.8K
13:51 11.20 11.20 11.20 11.20 5.3K
13:53 11.19 11.19 11.19 11.19 2.1K
13:54 11.19 11.19 11.19 11.19 6.0K
13:59 11.18 11.18 11.18 11.18 0.3K
14:01 11.18 11.18 11.18 11.18 3.1K
14:05 11.19 11.19 11.19 11.19 3.7K
14:10 11.20 11.20 11.20 11.20 1.3K
14:13 11.20 11.20 11.20 11.20 2.0K
14:14 11.20 11.20 11.20 11.20 0.3K
14:16 11.20 11.20 11.20 11.20 1.0K
14:17 11.20 11.20 11.20 11.20 0.2K
14:18 11.20 11.20 11.20 11.20 0.7K
14:22 11.19 11.19 11.19 11.19 0.2K
14:23 11.20 11.20 11.20 11.20 5.0K
14:25 11.20 11.20 11.20 11.20 0.9K
14:26 11.20 11.20 11.20 11.20 0.9K
14:29 11.20 11.20 11.20 11.20 0.6K
14:32 11.19 11.20 11.19 11.20 1.1K
14:33 11.20 11.21 11.20 11.21 6.8K
14:34 11.20 11.20 11.20 11.20 0.7K
14:39 11.21 11.21 11.21 11.21 1.4K
14:41 11.22 11.22 11.22 11.22 0.9K
14:44 11.20 11.20 11.20 11.20 12.9K
14:45 11.22 11.22 11.22 11.22 9.0K
14:48 11.23 11.23 11.23 11.23 1.2K
14:53 11.22 11.22 11.22 11.22 1.9K
14:55 11.22 11.22 11.22 11.22 1.0K
14:56 11.23 11.23 11.22 11.22 4.2K
15:00 11.22 11.22 11.22 11.22 0.5K
15:01 11.22 11.22 11.22 11.22 0.4K
15:04 11.22 11.22 11.22 11.22 2.9K
15:08 11.22 11.22 11.22 11.22 1.2K
15:10 11.22 11.22 11.22 11.22 0.2K
15:11 11.21 11.22 11.21 11.22 5.0K
15:14 11.21 11.21 11.21 11.21 2.6K
15:17 11.22 11.23 11.22 11.23 3.8K
15:19 11.24 11.24 11.24 11.24 0.4K
15:20 11.23 11.23 11.23 11.23 0.4K
15:21 11.23 11.23 11.23 11.23 1.0K
15:22 11.23 11.23 11.23 11.23 1.7K
15:27 11.24 11.24 11.24 11.24 2.1K
15:29 11.23 11.24 11.23 11.24 2.4K
15:30 11.25 11.25 11.25 11.25 0.9K
15:31 11.24 11.24 11.24 11.24 0.7K
15:32 11.23 11.23 11.23 11.23 0.1K
15:33 11.23 11.23 11.23 11.23 3.2K
15:34 11.23 11.23 11.23 11.23 0.2K
15:35 11.23 11.23 11.23 11.23 2.1K
15:36 11.22 11.22 11.22 11.22 0.3K
15:37 11.23 11.23 11.23 11.23 1.2K
15:39 11.23 11.23 11.23 11.23 5.5K
15:41 11.25 11.25 11.25 11.25 0.3K
15:42 11.25 11.25 11.25 11.25 1.4K
15:44 11.25 11.25 11.25 11.25 0.1K
15:45 11.25 11.26 11.25 11.26 3.8K
15:46 11.26 11.27 11.26 11.26 3.3K
15:47 11.27 11.27 11.26 11.26 1.2K
15:48 11.26 11.26 11.25 11.25 10.6K
15:49 11.26 11.26 11.25 11.25 3.2K
15:50 11.25 11.25 11.25 11.25 4.8K
15:51 11.24 11.25 11.23 11.25 23.0K
15:53 11.25 11.25 11.25 11.25 3.1K
15:54 11.24 11.24 11.24 11.24 3.9K
15:55 11.24 11.24 11.24 11.24 3.7K
15:56 11.25 11.25 11.25 11.25 7.0K
15:57 11.25 11.25 11.25 11.25 3.1K
15:58 11.25 11.25 11.24 11.25 9.9K
15:59 11.25 11.25 11.23 11.23 392.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available