Goodbaby Intl

1086
🏛️ hong-kong →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 93.0K
09:50 1.43 1.43 1.43 1.43 94.0K
09:55 1.42 1.42 1.40 1.40 834.0K
10:00 1.41 1.41 1.40 1.40 117.0K
10:05 1.38 1.41 1.38 1.41 1,723.0K
10:10 1.40 1.41 1.40 1.41 711.0K
10:15 1.42 1.43 1.42 1.43 76.0K
10:25 1.42 1.42 1.42 1.42 19.0K
10:30 1.43 1.43 1.43 1.43 3.0K
10:35 1.42 1.42 1.39 1.39 503.0K
10:40 1.41 1.42 1.41 1.42 424.0K
10:45 1.43 1.43 1.43 1.43 150.0K
10:50 1.42 1.42 1.42 1.42 5.0K
10:55 1.43 1.43 1.43 1.43 5.0K
11:05 1.42 1.43 1.42 1.43 8.0K
11:10 1.42 1.43 1.42 1.43 29.0K
11:15 1.42 1.42 1.42 1.42 10.0K
11:25 1.43 1.43 1.43 1.43 729.0K
11:45 1.44 1.45 1.44 1.45 499.0K
13:00 1.45 1.45 1.45 1.45 200.0K
13:25 1.44 1.44 1.43 1.43 315.0K
13:30 1.44 1.44 1.44 1.44 100.0K
13:45 1.43 1.44 1.43 1.44 150.0K
14:10 1.43 1.43 1.42 1.42 109.0K
14:15 1.43 1.43 1.43 1.43 130.0K
14:35 1.42 1.42 1.42 1.42 106.0K
14:40 1.43 1.43 1.42 1.42 16.0K
14:45 1.43 1.43 1.43 1.43 82.0K
14:55 1.42 1.42 1.42 1.42 309.0K
15:05 1.43 1.43 1.43 1.43 220.0K
15:10 1.44 1.44 1.44 1.44 156.0K
15:15 1.43 1.44 1.43 1.44 358.0K
15:20 1.43 1.43 1.43 1.43 100.0K
15:25 1.44 1.44 1.44 1.44 52.0K
15:35 1.43 1.43 1.43 1.43 32.0K
15:40 1.44 1.44 1.43 1.43 5.0K
15:45 1.44 1.44 1.43 1.43 150.0K
15:50 1.44 1.44 1.43 1.44 9.0K
15:55 1.43 1.44 1.42 1.43 133.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available