Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.65 5.88 5.63 5.83 1,924.5K
09:35 5.83 5.87 5.82 5.87 1,334.0K
09:40 5.87 5.92 5.79 5.85 1,091.0K
09:45 5.83 5.85 5.78 5.79 409.8K
09:50 5.79 5.83 5.78 5.79 308.1K
09:55 5.80 5.81 5.78 5.78 205.1K
10:00 5.78 5.85 5.78 5.83 364.2K
10:05 5.84 5.90 5.83 5.90 382.2K
10:10 5.90 6.04 5.89 6.00 1,350.1K
10:15 5.99 6.03 5.96 6.00 892.8K
10:20 6.00 6.02 5.96 5.99 436.5K
10:25 5.99 5.99 5.96 5.96 257.2K
10:30 5.96 5.98 5.92 5.94 642.6K
10:35 5.94 6.00 5.94 5.98 364.6K
10:40 5.98 5.99 5.94 5.95 222.0K
10:45 5.95 6.02 5.95 5.98 397.3K
10:50 6.00 6.04 5.99 6.04 410.0K
10:55 6.04 6.04 6.02 6.02 70.0K
11:00 6.02 6.11 6.02 6.08 961.1K
11:05 6.10 6.16 6.09 6.14 906.5K
11:10 6.14 6.19 6.12 6.13 710.4K
11:15 6.13 6.18 6.12 6.15 499.4K
11:20 6.15 6.17 6.13 6.16 167.8K
11:25 6.17 6.18 6.15 6.16 402.2K
11:30 6.17 6.17 6.17 6.17 2.3K
13:00 6.17 6.18 6.09 6.12 756.4K
13:05 6.12 6.14 6.10 6.12 290.0K
13:10 6.12 6.14 6.09 6.13 241.3K
13:15 6.12 6.20 6.12 6.18 483.4K
13:20 6.18 6.25 6.18 6.25 1,916.1K
13:25 6.25 6.25 6.25 6.25 181.9K
13:30 6.25 6.25 6.25 6.25 63.2K
13:35 6.25 6.25 6.25 6.25 44.6K
13:40 6.25 6.25 6.25 6.25 165.0K
13:45 6.25 6.25 6.25 6.25 44.5K
13:50 6.25 6.25 6.25 6.25 4.6K
13:55 6.25 6.25 6.25 6.25 3.1K
14:00 6.25 6.25 6.25 6.25 1.3K
14:05 6.25 6.25 6.25 6.25 24.3K
14:10 6.25 6.25 6.25 6.25 12.1K
14:15 6.25 6.25 6.25 6.25 20.1K
14:20 6.25 6.25 6.25 6.25 52.3K
14:25 6.25 6.25 6.25 6.25 22.0K
14:30 6.25 6.25 6.25 6.25 23.3K
14:35 6.25 6.25 6.25 6.25 12.9K
14:40 6.25 6.25 6.25 6.25 26.6K
14:45 6.25 6.25 6.25 6.25 5.0K
14:50 6.25 6.25 6.25 6.25 35.4K
14:55 6.25 6.25 6.25 6.25 15.4K
15:40 6.25 6.25 6.25 6.25 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available