4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.11 | 5.88 | 6.08 | 3,824.3K |
| 09:35 | 6.06 | 6.06 | 5.88 | 6.00 | 1,418.8K |
| 09:40 | 6.00 | 6.00 | 5.85 | 5.89 | 1,046.2K |
| 09:45 | 5.89 | 5.97 | 5.87 | 5.94 | 613.6K |
| 09:50 | 5.94 | 5.94 | 5.86 | 5.87 | 807.5K |
| 09:55 | 5.88 | 6.01 | 5.88 | 5.95 | 917.1K |
| 10:00 | 5.97 | 6.05 | 5.95 | 6.03 | 495.7K |
| 10:05 | 6.04 | 6.09 | 6.02 | 6.06 | 563.2K |
| 10:10 | 6.06 | 6.10 | 6.04 | 6.10 | 759.7K |
| 10:15 | 6.08 | 6.20 | 6.08 | 6.08 | 746.0K |
| 10:20 | 6.08 | 6.10 | 6.02 | 6.03 | 643.1K |
| 10:25 | 6.02 | 6.07 | 6.01 | 6.04 | 256.0K |
| 10:30 | 6.05 | 6.05 | 6.02 | 6.03 | 226.4K |
| 10:35 | 6.04 | 6.05 | 6.00 | 6.04 | 448.7K |
| 10:40 | 6.04 | 6.05 | 6.00 | 6.00 | 97.9K |
| 10:45 | 6.00 | 6.03 | 6.00 | 6.00 | 94.7K |
| 10:50 | 6.00 | 6.00 | 5.97 | 5.98 | 202.3K |
| 10:55 | 5.97 | 6.04 | 5.97 | 6.02 | 118.4K |
| 11:00 | 6.02 | 6.04 | 5.98 | 6.00 | 109.2K |
| 11:05 | 6.03 | 6.04 | 5.99 | 6.00 | 91.6K |
| 11:10 | 6.00 | 6.00 | 5.99 | 5.99 | 67.0K |
| 11:15 | 5.99 | 6.05 | 5.98 | 6.05 | 173.7K |
| 11:20 | 6.10 | 6.10 | 6.00 | 6.00 | 145.7K |
| 11:25 | 6.01 | 6.03 | 5.98 | 5.99 | 79.6K |
| 13:00 | 5.98 | 6.00 | 5.94 | 6.00 | 176.3K |
| 13:05 | 6.00 | 6.09 | 6.00 | 6.06 | 138.0K |
| 13:10 | 6.05 | 6.09 | 6.04 | 6.06 | 101.1K |
| 13:15 | 6.05 | 6.05 | 6.01 | 6.03 | 173.9K |
| 13:20 | 6.02 | 6.05 | 6.01 | 6.04 | 136.8K |
| 13:25 | 6.04 | 6.04 | 6.02 | 6.03 | 71.7K |
| 13:30 | 6.03 | 6.03 | 6.00 | 6.02 | 85.4K |
| 13:35 | 6.01 | 6.02 | 5.99 | 6.00 | 134.6K |
| 13:40 | 6.01 | 6.01 | 5.99 | 6.00 | 42.9K |
| 13:45 | 6.00 | 6.00 | 5.92 | 5.95 | 330.0K |
| 13:50 | 5.96 | 5.98 | 5.95 | 5.97 | 100.5K |
| 13:55 | 5.97 | 5.97 | 5.95 | 5.95 | 89.3K |
| 14:00 | 5.95 | 5.95 | 5.92 | 5.94 | 234.5K |
| 14:05 | 5.95 | 5.98 | 5.94 | 5.97 | 143.2K |
| 14:10 | 5.98 | 5.99 | 5.95 | 5.95 | 165.9K |
| 14:15 | 5.96 | 6.01 | 5.94 | 5.98 | 166.6K |
| 14:20 | 5.98 | 6.01 | 5.96 | 6.00 | 117.8K |
| 14:25 | 6.00 | 6.05 | 5.99 | 6.01 | 189.4K |
| 14:30 | 6.00 | 6.03 | 5.98 | 6.02 | 232.6K |
| 14:35 | 6.02 | 6.08 | 6.01 | 6.08 | 450.1K |
| 14:40 | 6.07 | 6.08 | 6.05 | 6.06 | 269.1K |
| 14:45 | 6.06 | 6.11 | 6.06 | 6.11 | 293.1K |
| 14:50 | 6.10 | 6.10 | 6.06 | 6.08 | 352.1K |
| 14:55 | 6.07 | 6.08 | 6.05 | 6.07 | 279.8K |
| 15:40 | 6.09 | 6.09 | 6.09 | 6.09 | 206.2K |