4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.79 | 5.73 | 5.78 | 617.2K |
| 09:35 | 5.78 | 5.85 | 5.77 | 5.84 | 628.5K |
| 09:40 | 5.85 | 5.93 | 5.84 | 5.89 | 727.6K |
| 09:45 | 5.89 | 5.95 | 5.89 | 5.93 | 640.1K |
| 09:50 | 5.93 | 5.94 | 5.88 | 5.91 | 651.5K |
| 09:55 | 5.92 | 5.92 | 5.89 | 5.90 | 366.9K |
| 10:00 | 5.91 | 5.91 | 5.87 | 5.88 | 424.1K |
| 10:05 | 5.88 | 5.93 | 5.87 | 5.93 | 384.0K |
| 10:10 | 5.93 | 5.94 | 5.91 | 5.92 | 208.3K |
| 10:15 | 5.93 | 5.94 | 5.91 | 5.91 | 457.4K |
| 10:20 | 5.91 | 5.97 | 5.91 | 5.97 | 435.4K |
| 10:25 | 5.96 | 5.99 | 5.96 | 5.99 | 328.9K |
| 10:30 | 6.00 | 6.00 | 5.96 | 5.99 | 657.9K |
| 10:35 | 5.99 | 5.99 | 5.96 | 5.96 | 298.1K |
| 10:40 | 5.97 | 5.98 | 5.93 | 5.93 | 320.7K |
| 10:45 | 5.94 | 5.95 | 5.93 | 5.93 | 122.6K |
| 10:50 | 5.93 | 5.97 | 5.92 | 5.96 | 270.2K |
| 10:55 | 5.96 | 6.00 | 5.96 | 6.00 | 305.6K |
| 11:00 | 6.03 | 6.03 | 5.98 | 5.99 | 355.5K |
| 11:05 | 5.98 | 5.99 | 5.98 | 5.98 | 92.9K |
| 11:10 | 5.99 | 5.99 | 5.97 | 5.98 | 48.0K |
| 11:15 | 5.99 | 5.99 | 5.95 | 5.95 | 89.6K |
| 11:20 | 5.96 | 5.96 | 5.95 | 5.95 | 43.4K |
| 11:25 | 5.96 | 5.96 | 5.95 | 5.95 | 76.2K |
| 13:00 | 5.95 | 5.96 | 5.90 | 5.90 | 301.6K |
| 13:05 | 5.90 | 5.90 | 5.88 | 5.90 | 158.3K |
| 13:10 | 5.90 | 5.92 | 5.89 | 5.90 | 67.3K |
| 13:15 | 5.90 | 5.91 | 5.89 | 5.90 | 87.9K |
| 13:20 | 5.91 | 5.91 | 5.90 | 5.90 | 56.0K |
| 13:25 | 5.91 | 5.92 | 5.90 | 5.92 | 170.2K |
| 13:30 | 5.92 | 5.93 | 5.91 | 5.91 | 92.8K |
| 13:35 | 5.91 | 5.92 | 5.91 | 5.92 | 39.7K |
| 13:40 | 5.92 | 5.92 | 5.89 | 5.89 | 125.0K |
| 13:45 | 5.89 | 5.89 | 5.88 | 5.88 | 134.3K |
| 13:50 | 5.89 | 5.89 | 5.88 | 5.89 | 180.8K |
| 13:55 | 5.89 | 5.89 | 5.87 | 5.88 | 108.4K |
| 14:00 | 5.88 | 5.88 | 5.86 | 5.87 | 93.7K |
| 14:05 | 5.87 | 5.87 | 5.85 | 5.86 | 85.8K |
| 14:10 | 5.86 | 5.87 | 5.86 | 5.87 | 43.2K |
| 14:15 | 5.86 | 5.86 | 5.83 | 5.84 | 383.0K |
| 14:20 | 5.84 | 5.85 | 5.84 | 5.84 | 115.7K |
| 14:25 | 5.84 | 5.84 | 5.82 | 5.82 | 110.5K |
| 14:30 | 5.82 | 5.84 | 5.82 | 5.84 | 198.8K |
| 14:35 | 5.84 | 5.84 | 5.82 | 5.82 | 71.3K |
| 14:40 | 5.83 | 5.85 | 5.82 | 5.84 | 103.5K |
| 14:45 | 5.84 | 5.85 | 5.84 | 5.84 | 155.9K |
| 14:50 | 5.84 | 5.84 | 5.82 | 5.84 | 390.8K |
| 14:55 | 5.84 | 5.85 | 5.83 | 5.83 | 137.0K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |