4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.64 | 5.58 | 5.62 | 324.2K |
| 09:35 | 5.63 | 5.65 | 5.62 | 5.64 | 320.2K |
| 09:40 | 5.65 | 5.67 | 5.64 | 5.67 | 238.3K |
| 09:45 | 5.67 | 5.68 | 5.66 | 5.67 | 179.0K |
| 09:50 | 5.66 | 5.68 | 5.65 | 5.66 | 135.7K |
| 09:55 | 5.66 | 5.66 | 5.64 | 5.65 | 262.3K |
| 10:00 | 5.66 | 5.67 | 5.65 | 5.66 | 151.1K |
| 10:05 | 5.67 | 5.68 | 5.66 | 5.68 | 192.1K |
| 10:10 | 5.68 | 5.68 | 5.66 | 5.67 | 68.5K |
| 10:15 | 5.66 | 5.67 | 5.65 | 5.67 | 123.4K |
| 10:20 | 5.66 | 5.67 | 5.65 | 5.66 | 59.2K |
| 10:25 | 5.65 | 5.66 | 5.65 | 5.66 | 39.1K |
| 10:30 | 5.66 | 5.67 | 5.66 | 5.67 | 40.9K |
| 10:35 | 5.67 | 5.69 | 5.66 | 5.68 | 347.3K |
| 10:40 | 5.70 | 5.72 | 5.69 | 5.71 | 188.1K |
| 10:45 | 5.71 | 5.72 | 5.70 | 5.72 | 128.5K |
| 10:50 | 5.72 | 5.73 | 5.70 | 5.71 | 78.8K |
| 10:55 | 5.70 | 5.73 | 5.70 | 5.72 | 60.0K |
| 11:00 | 5.73 | 5.73 | 5.71 | 5.72 | 57.9K |
| 11:05 | 5.71 | 5.71 | 5.70 | 5.70 | 44.6K |
| 11:10 | 5.70 | 5.71 | 5.70 | 5.70 | 51.1K |
| 11:15 | 5.71 | 5.71 | 5.68 | 5.69 | 51.2K |
| 11:20 | 5.68 | 5.70 | 5.68 | 5.69 | 102.9K |
| 11:25 | 5.69 | 5.70 | 5.69 | 5.70 | 45.7K |
| 13:00 | 5.70 | 5.71 | 5.69 | 5.70 | 66.1K |
| 13:05 | 5.69 | 5.70 | 5.67 | 5.70 | 100.6K |
| 13:10 | 5.70 | 5.71 | 5.69 | 5.69 | 77.7K |
| 13:15 | 5.70 | 5.70 | 5.69 | 5.69 | 47.0K |
| 13:20 | 5.69 | 5.70 | 5.69 | 5.69 | 38.2K |
| 13:25 | 5.69 | 5.69 | 5.69 | 5.69 | 19.4K |
| 13:30 | 5.69 | 5.69 | 5.69 | 5.69 | 8.0K |
| 13:35 | 5.69 | 5.71 | 5.69 | 5.71 | 50.3K |
| 13:40 | 5.70 | 5.71 | 5.70 | 5.70 | 25.5K |
| 13:45 | 5.71 | 5.73 | 5.71 | 5.72 | 133.5K |
| 13:50 | 5.72 | 5.72 | 5.70 | 5.70 | 111.5K |
| 13:55 | 5.70 | 5.71 | 5.69 | 5.70 | 82.3K |
| 14:00 | 5.70 | 5.71 | 5.68 | 5.68 | 124.0K |
| 14:05 | 5.68 | 5.71 | 5.68 | 5.69 | 77.8K |
| 14:10 | 5.69 | 5.72 | 5.69 | 5.71 | 62.8K |
| 14:15 | 5.71 | 5.72 | 5.70 | 5.70 | 54.0K |
| 14:20 | 5.70 | 5.70 | 5.69 | 5.70 | 61.4K |
| 14:25 | 5.70 | 5.71 | 5.70 | 5.70 | 65.2K |
| 14:30 | 5.70 | 5.71 | 5.69 | 5.70 | 75.2K |
| 14:35 | 5.70 | 5.71 | 5.69 | 5.70 | 302.2K |
| 14:40 | 5.69 | 5.71 | 5.69 | 5.71 | 89.5K |
| 14:45 | 5.71 | 5.71 | 5.70 | 5.71 | 63.1K |
| 14:50 | 5.70 | 5.70 | 5.69 | 5.69 | 269.7K |
| 14:55 | 5.69 | 5.70 | 5.69 | 5.69 | 122.0K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |