4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.83 | 5.70 | 5.79 | 543.6K |
| 09:35 | 5.79 | 5.93 | 5.79 | 5.93 | 1,555.8K |
| 09:40 | 5.93 | 5.95 | 5.87 | 5.87 | 669.9K |
| 09:45 | 5.87 | 5.88 | 5.81 | 5.82 | 324.1K |
| 09:50 | 5.82 | 5.89 | 5.80 | 5.88 | 390.6K |
| 09:55 | 5.88 | 5.88 | 5.83 | 5.85 | 145.2K |
| 10:00 | 5.83 | 5.87 | 5.82 | 5.85 | 575.5K |
| 10:05 | 5.86 | 5.91 | 5.86 | 5.88 | 151.1K |
| 10:10 | 5.88 | 5.90 | 5.87 | 5.88 | 63.4K |
| 10:15 | 5.88 | 5.88 | 5.84 | 5.84 | 98.4K |
| 10:20 | 5.84 | 5.84 | 5.83 | 5.83 | 58.7K |
| 10:25 | 5.83 | 5.88 | 5.83 | 5.88 | 159.2K |
| 10:30 | 5.88 | 5.90 | 5.87 | 5.87 | 74.0K |
| 10:35 | 5.87 | 5.89 | 5.86 | 5.88 | 71.0K |
| 10:40 | 5.88 | 5.92 | 5.88 | 5.89 | 226.2K |
| 10:45 | 5.89 | 5.90 | 5.88 | 5.90 | 91.3K |
| 10:50 | 5.90 | 5.90 | 5.88 | 5.89 | 81.2K |
| 10:55 | 5.89 | 5.90 | 5.88 | 5.90 | 63.1K |
| 11:00 | 5.90 | 5.93 | 5.90 | 5.92 | 276.1K |
| 11:05 | 5.92 | 5.93 | 5.91 | 5.91 | 50.5K |
| 11:10 | 5.92 | 5.92 | 5.91 | 5.92 | 100.7K |
| 11:15 | 5.91 | 5.94 | 5.91 | 5.93 | 137.8K |
| 11:20 | 5.93 | 5.94 | 5.92 | 5.94 | 177.2K |
| 11:25 | 5.93 | 5.96 | 5.93 | 5.96 | 408.5K |
| 13:00 | 5.96 | 6.04 | 5.95 | 6.02 | 958.6K |
| 13:05 | 6.02 | 6.05 | 6.00 | 6.00 | 331.0K |
| 13:10 | 5.99 | 6.01 | 5.99 | 5.99 | 76.6K |
| 13:15 | 5.99 | 6.00 | 5.98 | 5.99 | 160.2K |
| 13:20 | 5.98 | 5.99 | 5.97 | 5.97 | 115.2K |
| 13:25 | 5.97 | 5.98 | 5.96 | 5.97 | 112.8K |
| 13:30 | 5.97 | 5.98 | 5.96 | 5.97 | 100.2K |
| 13:35 | 5.97 | 5.98 | 5.97 | 5.98 | 42.5K |
| 13:40 | 5.97 | 5.98 | 5.96 | 5.97 | 82.5K |
| 13:45 | 5.97 | 5.97 | 5.93 | 5.93 | 196.6K |
| 13:50 | 5.93 | 5.95 | 5.93 | 5.94 | 122.8K |
| 13:55 | 5.94 | 5.95 | 5.93 | 5.94 | 70.4K |
| 14:00 | 5.94 | 5.94 | 5.93 | 5.94 | 217.8K |
| 14:05 | 5.94 | 5.95 | 5.93 | 5.95 | 305.7K |
| 14:10 | 5.95 | 5.96 | 5.95 | 5.96 | 69.9K |
| 14:15 | 5.95 | 5.95 | 5.94 | 5.94 | 110.4K |
| 14:20 | 5.94 | 5.95 | 5.93 | 5.93 | 70.5K |
| 14:25 | 5.93 | 5.94 | 5.92 | 5.92 | 71.2K |
| 14:30 | 5.92 | 5.93 | 5.92 | 5.93 | 75.9K |
| 14:35 | 5.92 | 5.93 | 5.91 | 5.91 | 107.8K |
| 14:40 | 5.92 | 5.92 | 5.90 | 5.90 | 195.0K |
| 14:45 | 5.90 | 5.90 | 5.89 | 5.89 | 194.6K |
| 14:50 | 5.89 | 5.90 | 5.88 | 5.90 | 350.4K |
| 14:55 | 5.90 | 5.90 | 5.87 | 5.88 | 182.2K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 125.2K |