4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.93 | 5.84 | 5.85 | 696.8K |
| 09:35 | 5.86 | 5.86 | 5.81 | 5.86 | 485.2K |
| 09:40 | 5.85 | 5.87 | 5.85 | 5.86 | 410.2K |
| 09:45 | 5.86 | 5.90 | 5.85 | 5.88 | 295.8K |
| 09:50 | 5.88 | 5.89 | 5.86 | 5.87 | 218.3K |
| 09:55 | 5.87 | 5.88 | 5.85 | 5.85 | 146.2K |
| 10:00 | 5.86 | 5.86 | 5.83 | 5.84 | 202.4K |
| 10:05 | 5.85 | 5.85 | 5.81 | 5.83 | 271.9K |
| 10:10 | 5.83 | 5.84 | 5.79 | 5.81 | 385.9K |
| 10:15 | 5.82 | 5.83 | 5.81 | 5.81 | 106.2K |
| 10:20 | 5.81 | 5.82 | 5.81 | 5.82 | 104.5K |
| 10:25 | 5.82 | 5.83 | 5.81 | 5.83 | 118.1K |
| 10:30 | 5.83 | 5.83 | 5.81 | 5.81 | 122.0K |
| 10:35 | 5.81 | 5.81 | 5.79 | 5.80 | 188.6K |
| 10:40 | 5.79 | 5.79 | 5.78 | 5.78 | 185.6K |
| 10:45 | 5.79 | 5.80 | 5.78 | 5.78 | 128.0K |
| 10:50 | 5.77 | 5.79 | 5.77 | 5.79 | 126.1K |
| 10:55 | 5.79 | 5.80 | 5.78 | 5.80 | 72.8K |
| 11:00 | 5.80 | 5.80 | 5.77 | 5.77 | 90.5K |
| 11:05 | 5.77 | 5.78 | 5.77 | 5.77 | 56.0K |
| 11:10 | 5.78 | 5.79 | 5.77 | 5.78 | 51.0K |
| 11:15 | 5.79 | 5.79 | 5.77 | 5.77 | 67.1K |
| 11:20 | 5.77 | 5.78 | 5.76 | 5.76 | 81.5K |
| 11:25 | 5.76 | 5.76 | 5.74 | 5.74 | 273.8K |
| 13:00 | 5.75 | 5.75 | 5.70 | 5.71 | 336.4K |
| 13:05 | 5.71 | 5.72 | 5.70 | 5.72 | 90.6K |
| 13:10 | 5.72 | 5.72 | 5.71 | 5.72 | 58.5K |
| 13:15 | 5.71 | 5.72 | 5.70 | 5.70 | 189.2K |
| 13:20 | 5.70 | 5.71 | 5.70 | 5.71 | 74.2K |
| 13:25 | 5.71 | 5.72 | 5.71 | 5.71 | 70.9K |
| 13:30 | 5.72 | 5.72 | 5.69 | 5.69 | 106.9K |
| 13:35 | 5.69 | 5.71 | 5.68 | 5.70 | 62.8K |
| 13:40 | 5.70 | 5.71 | 5.69 | 5.70 | 42.6K |
| 13:45 | 5.70 | 5.71 | 5.70 | 5.71 | 41.1K |
| 13:50 | 5.71 | 5.71 | 5.69 | 5.70 | 103.3K |
| 13:55 | 5.69 | 5.73 | 5.69 | 5.72 | 97.1K |
| 14:00 | 5.72 | 5.75 | 5.72 | 5.75 | 143.3K |
| 14:05 | 5.75 | 5.75 | 5.73 | 5.74 | 45.2K |
| 14:10 | 5.74 | 5.76 | 5.74 | 5.76 | 57.9K |
| 14:15 | 5.76 | 5.76 | 5.74 | 5.75 | 75.4K |
| 14:20 | 5.75 | 5.75 | 5.74 | 5.74 | 13.1K |
| 14:25 | 5.74 | 5.76 | 5.73 | 5.76 | 128.5K |
| 14:30 | 5.76 | 5.82 | 5.75 | 5.80 | 243.8K |
| 14:35 | 5.80 | 5.82 | 5.79 | 5.82 | 253.2K |
| 14:40 | 5.81 | 5.82 | 5.80 | 5.82 | 141.3K |
| 14:45 | 5.82 | 5.82 | 5.81 | 5.81 | 170.1K |
| 14:50 | 5.82 | 5.82 | 5.81 | 5.81 | 141.5K |
| 14:55 | 5.81 | 5.83 | 5.81 | 5.82 | 66.5K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |