4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.75 | 5.69 | 5.74 | 583.0K |
| 09:35 | 5.74 | 5.75 | 5.71 | 5.71 | 288.8K |
| 09:40 | 5.71 | 5.71 | 5.67 | 5.67 | 574.0K |
| 09:45 | 5.68 | 5.71 | 5.67 | 5.70 | 227.1K |
| 09:50 | 5.70 | 5.70 | 5.66 | 5.66 | 512.5K |
| 09:55 | 5.66 | 5.66 | 5.64 | 5.65 | 840.1K |
| 10:00 | 5.65 | 5.66 | 5.63 | 5.64 | 351.7K |
| 10:05 | 5.63 | 5.64 | 5.61 | 5.63 | 456.4K |
| 10:10 | 5.63 | 5.63 | 5.61 | 5.63 | 249.2K |
| 10:15 | 5.63 | 5.67 | 5.63 | 5.67 | 271.9K |
| 10:20 | 5.67 | 5.67 | 5.66 | 5.67 | 137.9K |
| 10:25 | 5.68 | 5.71 | 5.68 | 5.71 | 317.6K |
| 10:30 | 5.71 | 5.73 | 5.70 | 5.70 | 315.6K |
| 10:35 | 5.70 | 5.71 | 5.67 | 5.67 | 186.5K |
| 10:40 | 5.67 | 5.67 | 5.66 | 5.66 | 33.4K |
| 10:45 | 5.67 | 5.67 | 5.66 | 5.66 | 74.4K |
| 10:50 | 5.66 | 5.68 | 5.66 | 5.66 | 264.1K |
| 10:55 | 5.66 | 5.67 | 5.66 | 5.66 | 35.1K |
| 11:00 | 5.66 | 5.67 | 5.65 | 5.66 | 419.2K |
| 11:05 | 5.66 | 5.66 | 5.63 | 5.63 | 315.9K |
| 11:10 | 5.63 | 5.65 | 5.62 | 5.65 | 77.5K |
| 11:15 | 5.65 | 5.67 | 5.65 | 5.66 | 79.6K |
| 11:20 | 5.67 | 5.67 | 5.64 | 5.65 | 86.1K |
| 11:25 | 5.65 | 5.65 | 5.64 | 5.64 | 31.7K |
| 13:00 | 5.64 | 5.65 | 5.63 | 5.63 | 212.3K |
| 13:05 | 5.63 | 5.64 | 5.62 | 5.62 | 120.6K |
| 13:10 | 5.62 | 5.64 | 5.62 | 5.63 | 143.6K |
| 13:15 | 5.63 | 5.64 | 5.62 | 5.64 | 201.2K |
| 13:20 | 5.63 | 5.64 | 5.63 | 5.63 | 61.8K |
| 13:25 | 5.63 | 5.64 | 5.62 | 5.62 | 200.7K |
| 13:30 | 5.62 | 5.63 | 5.62 | 5.62 | 137.7K |
| 13:35 | 5.62 | 5.62 | 5.59 | 5.61 | 602.4K |
| 13:40 | 5.60 | 5.61 | 5.60 | 5.60 | 137.3K |
| 13:45 | 5.60 | 5.61 | 5.60 | 5.60 | 105.0K |
| 13:50 | 5.60 | 5.62 | 5.60 | 5.61 | 132.6K |
| 13:55 | 5.61 | 5.63 | 5.61 | 5.62 | 168.7K |
| 14:00 | 5.62 | 5.63 | 5.61 | 5.62 | 104.0K |
| 14:05 | 5.62 | 5.62 | 5.61 | 5.61 | 82.4K |
| 14:10 | 5.61 | 5.63 | 5.61 | 5.63 | 116.5K |
| 14:15 | 5.62 | 5.63 | 5.61 | 5.62 | 293.8K |
| 14:20 | 5.62 | 5.63 | 5.61 | 5.61 | 167.7K |
| 14:25 | 5.62 | 5.63 | 5.61 | 5.63 | 122.4K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.61 | 128.0K |
| 14:35 | 5.61 | 5.61 | 5.59 | 5.60 | 651.6K |
| 14:40 | 5.59 | 5.60 | 5.59 | 5.59 | 402.9K |
| 14:45 | 5.59 | 5.60 | 5.58 | 5.58 | 625.2K |
| 14:50 | 5.58 | 5.58 | 5.57 | 5.58 | 506.1K |
| 14:55 | 5.58 | 5.60 | 5.57 | 5.60 | 455.4K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |