Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.79 4.61 4.62 806.2K
09:35 4.62 4.70 4.60 4.70 855.9K
09:40 4.69 4.73 4.67 4.69 619.6K
09:45 4.70 4.70 4.67 4.70 238.3K
09:50 4.70 4.72 4.66 4.72 442.7K
09:55 4.71 4.74 4.69 4.70 344.7K
10:00 4.69 4.70 4.68 4.68 97.6K
10:05 4.68 4.70 4.67 4.69 108.3K
10:10 4.70 4.70 4.68 4.70 228.0K
10:15 4.70 4.71 4.67 4.68 157.7K
10:20 4.66 4.68 4.66 4.68 63.3K
10:25 4.67 4.68 4.66 4.67 119.3K
10:30 4.67 4.70 4.66 4.70 79.7K
10:35 4.69 4.73 4.68 4.72 287.7K
10:40 4.72 4.73 4.71 4.71 39.9K
10:45 4.71 4.72 4.70 4.72 144.2K
10:50 4.72 4.73 4.71 4.73 88.5K
10:55 4.73 4.74 4.73 4.73 56.7K
11:00 4.74 4.74 4.71 4.71 52.0K
11:05 4.72 4.72 4.70 4.70 17.8K
11:10 4.71 4.71 4.69 4.69 89.2K
11:15 4.69 4.72 4.69 4.72 152.0K
11:20 4.72 4.73 4.69 4.69 76.6K
11:25 4.69 4.70 4.68 4.69 22.9K
13:00 4.69 4.69 4.67 4.67 68.4K
13:05 4.67 4.68 4.66 4.66 68.8K
13:10 4.67 4.68 4.67 4.68 40.7K
13:15 4.69 4.71 4.68 4.71 307.9K
13:20 4.71 4.73 4.71 4.72 47.9K
13:25 4.73 4.74 4.72 4.73 120.4K
13:30 4.73 4.75 4.71 4.71 281.7K
13:35 4.71 4.73 4.71 4.73 61.8K
13:40 4.72 4.72 4.69 4.69 202.7K
13:45 4.69 4.70 4.68 4.69 100.3K
13:50 4.68 4.69 4.68 4.68 6.7K
13:55 4.68 4.69 4.68 4.68 44.1K
14:00 4.69 4.70 4.68 4.70 164.5K
14:05 4.69 4.71 4.69 4.71 56.9K
14:10 4.71 4.71 4.68 4.70 133.2K
14:15 4.70 4.70 4.67 4.68 75.3K
14:20 4.67 4.69 4.67 4.69 137.7K
14:25 4.69 4.70 4.69 4.70 17.3K
14:30 4.70 4.73 4.70 4.72 250.5K
14:35 4.73 4.73 4.70 4.70 205.7K
14:40 4.70 4.71 4.70 4.70 124.8K
14:45 4.70 4.71 4.70 4.70 45.1K
14:50 4.70 4.71 4.69 4.70 281.9K
14:55 4.70 4.71 4.69 4.70 66.8K
15:40 4.71 4.71 4.71 4.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available