Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.56 4.39 4.39 405.5K
09:35 4.41 4.44 4.38 4.44 420.0K
09:40 4.43 4.47 4.43 4.45 190.3K
09:45 4.46 4.46 4.42 4.42 126.3K
09:50 4.41 4.44 4.40 4.43 299.3K
09:55 4.43 4.46 4.42 4.45 87.3K
10:00 4.44 4.45 4.40 4.42 260.4K
10:05 4.41 4.43 4.40 4.42 128.6K
10:10 4.42 4.44 4.42 4.42 139.5K
10:15 4.42 4.44 4.42 4.42 76.5K
10:20 4.43 4.46 4.42 4.45 98.8K
10:25 4.46 4.49 4.46 4.49 119.2K
10:30 4.49 4.49 4.47 4.49 151.6K
10:35 4.49 4.49 4.46 4.47 132.3K
10:40 4.47 4.48 4.47 4.48 63.4K
10:45 4.48 4.48 4.46 4.48 60.5K
10:50 4.47 4.48 4.47 4.47 40.8K
10:55 4.47 4.48 4.47 4.47 34.5K
11:00 4.47 4.48 4.47 4.47 153.8K
11:05 4.48 4.49 4.48 4.49 71.7K
11:10 4.48 4.49 4.46 4.49 116.6K
11:15 4.49 4.49 4.48 4.48 32.5K
11:20 4.48 4.48 4.46 4.47 42.8K
11:25 4.46 4.46 4.44 4.44 62.6K
13:00 4.45 4.45 4.41 4.42 174.6K
13:05 4.41 4.42 4.41 4.42 38.9K
13:10 4.42 4.42 4.41 4.41 111.9K
13:15 4.42 4.43 4.41 4.41 261.7K
13:20 4.41 4.42 4.40 4.41 452.5K
13:25 4.40 4.43 4.40 4.43 253.2K
13:30 4.43 4.44 4.42 4.44 244.4K
13:35 4.44 4.44 4.41 4.42 148.8K
13:40 4.41 4.42 4.41 4.41 16.2K
13:45 4.41 4.41 4.40 4.40 39.1K
13:50 4.40 4.41 4.38 4.38 143.6K
13:55 4.39 4.40 4.38 4.39 82.9K
14:00 4.39 4.39 4.37 4.38 247.7K
14:05 4.39 4.39 4.38 4.38 129.4K
14:10 4.39 4.39 4.37 4.37 59.7K
14:15 4.37 4.38 4.36 4.38 195.8K
14:20 4.38 4.41 4.38 4.41 124.7K
14:25 4.41 4.43 4.40 4.40 248.0K
14:30 4.40 4.40 4.37 4.38 148.7K
14:35 4.38 4.39 4.37 4.37 75.0K
14:40 4.38 4.38 4.37 4.38 199.7K
14:45 4.37 4.38 4.36 4.36 199.3K
14:50 4.35 4.35 4.31 4.33 1,007.7K
14:55 4.32 4.33 4.32 4.32 70.3K
15:40 4.33 4.33 4.33 4.33 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available