Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.55 4.46 4.54 459.3K
09:35 4.54 4.55 4.51 4.52 119.8K
09:40 4.52 4.55 4.52 4.55 178.9K
09:45 4.55 4.58 4.55 4.56 365.4K
09:50 4.56 4.57 4.52 4.53 82.1K
09:55 4.52 4.52 4.49 4.49 184.6K
10:00 4.49 4.50 4.48 4.49 86.9K
10:05 4.49 4.51 4.48 4.49 170.8K
10:10 4.49 4.49 4.46 4.47 132.1K
10:15 4.46 4.47 4.45 4.47 68.3K
10:20 4.47 4.47 4.44 4.44 180.6K
10:25 4.44 4.45 4.43 4.44 121.0K
10:30 4.44 4.44 4.42 4.42 108.8K
10:35 4.42 4.43 4.41 4.41 137.2K
10:40 4.42 4.43 4.41 4.42 224.3K
10:45 4.42 4.43 4.42 4.42 32.5K
10:50 4.42 4.42 4.40 4.42 89.0K
10:55 4.41 4.42 4.40 4.41 39.9K
11:00 4.41 4.41 4.40 4.40 43.3K
11:05 4.40 4.41 4.39 4.41 58.6K
11:10 4.40 4.41 4.40 4.40 18.2K
11:15 4.41 4.42 4.40 4.40 58.3K
11:20 4.40 4.40 4.37 4.37 156.7K
11:25 4.37 4.38 4.36 4.37 95.6K
11:30 4.36 4.36 4.36 4.36 0.2K
13:00 4.36 4.37 4.34 4.35 176.1K
13:05 4.35 4.36 4.34 4.34 49.2K
13:10 4.36 4.37 4.35 4.35 15.7K
13:15 4.35 4.37 4.35 4.37 73.0K
13:20 4.37 4.40 4.37 4.38 153.2K
13:25 4.39 4.40 4.38 4.38 39.9K
13:30 4.39 4.41 4.39 4.39 164.9K
13:35 4.40 4.44 4.40 4.43 185.7K
13:40 4.42 4.43 4.42 4.43 36.9K
13:45 4.43 4.47 4.42 4.47 108.9K
13:50 4.46 4.50 4.46 4.49 77.3K
13:55 4.48 4.50 4.47 4.47 167.4K
14:00 4.48 4.51 4.48 4.49 153.9K
14:05 4.50 4.51 4.48 4.51 189.7K
14:10 4.51 4.53 4.51 4.52 213.3K
14:15 4.53 4.53 4.51 4.52 120.9K
14:20 4.52 4.52 4.51 4.51 27.1K
14:25 4.51 4.51 4.48 4.48 34.9K
14:30 4.48 4.49 4.48 4.48 55.3K
14:35 4.49 4.49 4.46 4.49 51.0K
14:40 4.48 4.49 4.48 4.49 51.9K
14:45 4.49 4.50 4.48 4.49 127.8K
14:50 4.50 4.50 4.48 4.48 82.2K
14:55 4.49 4.49 4.48 4.49 93.1K
15:00 4.48 4.48 4.48 4.48 5.8K
15:40 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available