Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.53 4.47 4.53 349.6K
09:35 4.53 4.54 4.50 4.51 81.0K
09:40 4.50 4.51 4.48 4.49 64.4K
09:45 4.49 4.50 4.47 4.47 105.8K
09:50 4.48 4.48 4.44 4.47 280.5K
09:55 4.47 4.47 4.46 4.47 25.4K
10:00 4.46 4.47 4.46 4.47 40.5K
10:05 4.46 4.47 4.44 4.44 207.7K
10:10 4.44 4.45 4.41 4.43 174.4K
10:15 4.44 4.45 4.42 4.42 91.0K
10:20 4.43 4.45 4.42 4.45 88.4K
10:25 4.44 4.45 4.44 4.45 35.4K
10:30 4.44 4.46 4.44 4.46 119.7K
10:35 4.46 4.46 4.44 4.45 36.1K
10:40 4.44 4.46 4.44 4.45 59.7K
10:45 4.46 4.47 4.46 4.46 132.8K
10:50 4.45 4.46 4.43 4.43 32.9K
10:55 4.44 4.44 4.42 4.43 72.9K
11:00 4.42 4.43 4.42 4.42 28.8K
11:05 4.42 4.44 4.42 4.42 61.8K
11:10 4.43 4.44 4.42 4.43 13.1K
11:15 4.43 4.43 4.41 4.43 260.5K
11:20 4.43 4.45 4.43 4.43 135.1K
11:25 4.43 4.43 4.41 4.43 83.8K
13:00 4.43 4.43 4.41 4.41 36.0K
13:05 4.41 4.41 4.39 4.39 132.0K
13:10 4.39 4.39 4.38 4.38 84.5K
13:15 4.37 4.39 4.37 4.39 283.7K
13:20 4.39 4.40 4.38 4.39 92.6K
13:25 4.39 4.41 4.38 4.40 84.4K
13:30 4.40 4.41 4.39 4.40 49.3K
13:35 4.39 4.42 4.39 4.39 107.2K
13:40 4.40 4.42 4.40 4.42 334.0K
13:45 4.42 4.44 4.41 4.42 44.0K
13:50 4.42 4.42 4.41 4.42 38.8K
13:55 4.41 4.41 4.40 4.41 25.8K
14:00 4.40 4.41 4.39 4.39 47.1K
14:05 4.40 4.41 4.40 4.40 24.8K
14:10 4.40 4.40 4.39 4.39 173.5K
14:15 4.41 4.41 4.38 4.40 54.8K
14:20 4.39 4.41 4.39 4.39 84.7K
14:25 4.40 4.41 4.37 4.38 151.9K
14:30 4.38 4.40 4.37 4.40 74.7K
14:35 4.40 4.40 4.37 4.37 44.0K
14:40 4.37 4.38 4.37 4.37 61.6K
14:45 4.37 4.39 4.36 4.36 157.1K
14:50 4.36 4.37 4.35 4.35 228.0K
14:55 4.35 4.36 4.35 4.35 176.6K
15:40 4.35 4.35 4.35 4.35 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available