Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.53 4.37 4.38 505.7K
09:35 4.37 4.42 4.34 4.41 670.4K
09:40 4.41 4.42 4.40 4.42 143.2K
09:45 4.42 4.43 4.40 4.41 104.7K
09:50 4.41 4.42 4.38 4.39 276.2K
09:55 4.39 4.43 4.38 4.42 122.1K
10:00 4.41 4.42 4.40 4.42 111.0K
10:05 4.42 4.42 4.39 4.40 107.3K
10:10 4.40 4.42 4.40 4.42 43.9K
10:15 4.42 4.43 4.42 4.43 71.5K
10:20 4.43 4.43 4.42 4.42 11.0K
10:25 4.42 4.43 4.42 4.43 62.3K
10:30 4.43 4.44 4.43 4.44 54.5K
10:35 4.44 4.45 4.43 4.43 32.3K
10:40 4.43 4.44 4.43 4.44 25.3K
10:45 4.43 4.44 4.42 4.42 53.2K
10:50 4.42 4.43 4.42 4.43 30.1K
10:55 4.43 4.44 4.42 4.44 39.3K
11:00 4.42 4.43 4.41 4.41 107.5K
11:05 4.41 4.42 4.41 4.42 7.7K
11:10 4.42 4.43 4.42 4.43 43.0K
11:15 4.43 4.44 4.42 4.44 43.3K
11:20 4.44 4.44 4.43 4.43 6.6K
11:25 4.44 4.47 4.44 4.47 731.4K
11:30 4.46 4.46 4.46 4.46 2.4K
13:00 4.46 4.47 4.45 4.46 199.8K
13:05 4.46 4.48 4.45 4.47 105.9K
13:10 4.47 4.48 4.46 4.46 71.8K
13:15 4.46 4.47 4.46 4.46 28.0K
13:20 4.47 4.47 4.46 4.47 30.6K
13:25 4.47 4.47 4.46 4.46 46.0K
13:30 4.47 4.47 4.45 4.45 52.6K
13:35 4.44 4.45 4.44 4.45 81.3K
13:40 4.44 4.45 4.44 4.44 52.0K
13:45 4.45 4.46 4.44 4.46 34.4K
13:50 4.45 4.45 4.44 4.44 60.2K
13:55 4.44 4.44 4.43 4.43 26.7K
14:00 4.43 4.46 4.43 4.45 106.9K
14:05 4.44 4.44 4.43 4.43 53.9K
14:10 4.43 4.44 4.43 4.44 51.7K
14:15 4.45 4.45 4.44 4.44 53.0K
14:20 4.43 4.44 4.43 4.43 67.7K
14:25 4.44 4.44 4.43 4.44 59.9K
14:30 4.44 4.44 4.43 4.44 101.1K
14:35 4.43 4.44 4.42 4.43 72.7K
14:40 4.43 4.43 4.41 4.42 54.4K
14:45 4.42 4.43 4.42 4.43 88.7K
14:50 4.44 4.44 4.42 4.44 197.1K
14:55 4.44 4.44 4.43 4.43 32.6K
15:40 4.43 4.43 4.43 4.43 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available