4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.27 | 4.28 | 4.14 | 4.16 | 1,117.1K |
| 09:35 | 4.15 | 4.19 | 4.15 | 4.16 | 215.3K |
| 09:40 | 4.17 | 4.20 | 4.16 | 4.17 | 214.0K |
| 09:45 | 4.18 | 4.23 | 4.18 | 4.23 | 182.8K |
| 09:50 | 4.23 | 4.25 | 4.22 | 4.24 | 162.1K |
| 09:55 | 4.24 | 4.24 | 4.20 | 4.22 | 144.9K |
| 10:00 | 4.23 | 4.23 | 4.21 | 4.21 | 135.3K |
| 10:05 | 4.21 | 4.23 | 4.20 | 4.20 | 130.2K |
| 10:10 | 4.21 | 4.21 | 4.17 | 4.19 | 127.8K |
| 10:15 | 4.19 | 4.20 | 4.18 | 4.18 | 113.8K |
| 10:20 | 4.18 | 4.18 | 4.17 | 4.18 | 64.3K |
| 10:25 | 4.17 | 4.18 | 4.16 | 4.16 | 97.5K |
| 10:30 | 4.17 | 4.19 | 4.17 | 4.18 | 33.6K |
| 10:35 | 4.18 | 4.20 | 4.17 | 4.20 | 180.4K |
| 10:40 | 4.20 | 4.20 | 4.19 | 4.20 | 27.2K |
| 10:45 | 4.20 | 4.20 | 4.18 | 4.18 | 46.6K |
| 10:50 | 4.18 | 4.19 | 4.17 | 4.17 | 55.7K |
| 10:55 | 4.18 | 4.19 | 4.17 | 4.18 | 211.4K |
| 11:00 | 4.19 | 4.19 | 4.18 | 4.18 | 39.3K |
| 11:05 | 4.19 | 4.21 | 4.18 | 4.21 | 105.4K |
| 11:10 | 4.20 | 4.20 | 4.18 | 4.18 | 46.5K |
| 11:15 | 4.18 | 4.19 | 4.17 | 4.18 | 52.3K |
| 11:20 | 4.18 | 4.19 | 4.18 | 4.19 | 14.0K |
| 11:25 | 4.18 | 4.19 | 4.18 | 4.18 | 46.4K |
| 13:00 | 4.18 | 4.19 | 4.17 | 4.19 | 122.5K |
| 13:05 | 4.19 | 4.20 | 4.18 | 4.19 | 60.0K |
| 13:10 | 4.19 | 4.19 | 4.18 | 4.19 | 26.5K |
| 13:15 | 4.19 | 4.21 | 4.19 | 4.21 | 77.7K |
| 13:20 | 4.21 | 4.23 | 4.20 | 4.22 | 111.9K |
| 13:25 | 4.22 | 4.24 | 4.20 | 4.22 | 303.1K |
| 13:30 | 4.22 | 4.25 | 4.22 | 4.23 | 145.5K |
| 13:35 | 4.23 | 4.24 | 4.23 | 4.23 | 40.8K |
| 13:40 | 4.24 | 4.24 | 4.23 | 4.24 | 31.3K |
| 13:45 | 4.24 | 4.24 | 4.23 | 4.23 | 89.6K |
| 13:50 | 4.23 | 4.24 | 4.23 | 4.23 | 34.2K |
| 13:55 | 4.23 | 4.23 | 4.21 | 4.22 | 387.5K |
| 14:00 | 4.23 | 4.24 | 4.22 | 4.23 | 79.9K |
| 14:05 | 4.23 | 4.24 | 4.22 | 4.23 | 66.6K |
| 14:10 | 4.22 | 4.24 | 4.22 | 4.23 | 37.4K |
| 14:15 | 4.23 | 4.23 | 4.22 | 4.22 | 35.1K |
| 14:20 | 4.23 | 4.24 | 4.23 | 4.23 | 97.6K |
| 14:25 | 4.23 | 4.24 | 4.23 | 4.24 | 26.3K |
| 14:30 | 4.23 | 4.24 | 4.23 | 4.24 | 269.5K |
| 14:35 | 4.24 | 4.24 | 4.23 | 4.24 | 67.2K |
| 14:40 | 4.24 | 4.25 | 4.23 | 4.25 | 120.3K |
| 14:45 | 4.24 | 4.25 | 4.24 | 4.24 | 98.6K |
| 14:50 | 4.24 | 4.25 | 4.23 | 4.24 | 81.3K |
| 14:55 | 4.23 | 4.24 | 4.23 | 4.24 | 34.8K |
| 15:40 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |