Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.40 4.33 4.37 432.1K
09:35 4.37 4.38 4.34 4.34 206.4K
09:40 4.34 4.36 4.33 4.34 206.3K
09:45 4.33 4.34 4.32 4.33 145.8K
09:50 4.33 4.33 4.29 4.29 431.0K
09:55 4.30 4.30 4.28 4.28 343.7K
10:00 4.28 4.29 4.27 4.29 160.7K
10:05 4.29 4.30 4.28 4.30 137.6K
10:10 4.31 4.34 4.31 4.33 86.0K
10:15 4.33 4.34 4.33 4.33 349.9K
10:20 4.34 4.34 4.32 4.33 249.9K
10:25 4.33 4.35 4.32 4.35 37.6K
10:30 4.35 4.37 4.35 4.37 49.8K
10:35 4.36 4.37 4.36 4.36 8.3K
10:40 4.37 4.37 4.36 4.36 42.3K
10:45 4.37 4.37 4.36 4.37 35.5K
10:50 4.37 4.37 4.36 4.37 10.7K
10:55 4.36 4.37 4.36 4.37 78.7K
11:00 4.37 4.40 4.37 4.40 157.9K
11:05 4.40 4.42 4.40 4.41 89.2K
11:10 4.41 4.41 4.40 4.41 103.6K
11:15 4.41 4.43 4.41 4.43 90.1K
11:20 4.43 4.44 4.42 4.42 151.6K
11:25 4.41 4.42 4.41 4.41 38.8K
11:30 4.42 4.42 4.42 4.42 1.8K
13:00 4.41 4.42 4.38 4.40 72.0K
13:05 4.39 4.39 4.38 4.39 109.0K
13:10 4.39 4.42 4.39 4.42 106.0K
13:15 4.43 4.43 4.41 4.42 47.9K
13:20 4.42 4.43 4.41 4.42 90.7K
13:25 4.42 4.43 4.42 4.42 25.4K
13:30 4.43 4.43 4.42 4.42 16.2K
13:35 4.42 4.42 4.39 4.40 126.9K
13:40 4.39 4.41 4.39 4.40 46.4K
13:45 4.40 4.41 4.40 4.40 30.7K
13:50 4.41 4.41 4.40 4.41 12.4K
13:55 4.41 4.41 4.40 4.41 34.8K
14:00 4.41 4.43 4.41 4.42 64.0K
14:05 4.43 4.43 4.42 4.42 94.2K
14:10 4.42 4.43 4.41 4.41 32.4K
14:15 4.41 4.42 4.41 4.41 26.1K
14:20 4.41 4.42 4.40 4.41 73.5K
14:25 4.40 4.41 4.40 4.41 32.6K
14:30 4.41 4.43 4.41 4.43 116.5K
14:35 4.43 4.43 4.42 4.43 15.2K
14:40 4.42 4.43 4.42 4.43 17.0K
14:45 4.43 4.43 4.41 4.42 117.3K
14:50 4.41 4.43 4.41 4.43 217.6K
14:55 4.43 4.43 4.42 4.42 48.2K
15:40 4.43 4.43 4.43 4.43 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available