Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.45 4.42 4.42 391.3K
09:35 4.42 4.43 4.41 4.42 162.8K
09:40 4.42 4.42 4.39 4.39 218.0K
09:45 4.40 4.40 4.37 4.37 312.7K
09:50 4.38 4.39 4.37 4.38 137.8K
09:55 4.39 4.40 4.38 4.39 113.5K
10:00 4.39 4.40 4.39 4.40 92.8K
10:05 4.39 4.40 4.38 4.40 292.6K
10:10 4.40 4.40 4.38 4.39 42.7K
10:15 4.39 4.40 4.38 4.39 57.2K
10:20 4.39 4.40 4.38 4.39 234.3K
10:25 4.40 4.40 4.39 4.39 26.4K
10:30 4.40 4.40 4.37 4.37 265.3K
10:35 4.37 4.38 4.37 4.37 50.5K
10:40 4.37 4.38 4.36 4.37 96.7K
10:45 4.38 4.38 4.37 4.37 55.6K
10:50 4.37 4.38 4.37 4.37 89.3K
10:55 4.37 4.38 4.37 4.37 106.2K
11:00 4.38 4.38 4.37 4.38 122.9K
11:05 4.38 4.39 4.38 4.38 35.8K
11:10 4.38 4.39 4.38 4.38 15.7K
11:15 4.39 4.40 4.38 4.40 58.2K
11:20 4.40 4.40 4.39 4.39 11.7K
11:25 4.39 4.40 4.39 4.40 20.5K
11:30 4.40 4.40 4.40 4.40 0.5K
13:00 4.40 4.59 4.40 4.55 2,314.8K
13:05 4.55 4.74 4.54 4.57 2,110.5K
13:10 4.59 4.60 4.56 4.57 567.5K
13:15 4.57 4.74 4.55 4.72 1,452.5K
13:20 4.71 4.74 4.64 4.71 1,626.6K
13:25 4.71 4.71 4.64 4.65 345.1K
13:30 4.64 4.64 4.60 4.61 337.6K
13:35 4.61 4.61 4.58 4.60 405.8K
13:40 4.60 4.63 4.59 4.61 434.4K
13:45 4.61 4.61 4.59 4.59 279.0K
13:50 4.59 4.60 4.57 4.58 293.4K
13:55 4.58 4.62 4.57 4.60 247.7K
14:00 4.61 4.63 4.59 4.63 504.6K
14:05 4.63 4.86 4.63 4.86 2,682.1K
14:10 4.86 4.86 4.86 4.86 286.3K
14:15 4.86 4.86 4.86 4.86 110.7K
14:20 4.86 4.86 4.86 4.86 107.1K
14:25 4.86 4.86 4.86 4.86 207.6K
14:30 4.86 4.86 4.86 4.86 89.2K
14:35 4.86 4.86 4.86 4.86 129.2K
14:40 4.86 4.86 4.86 4.86 240.3K
14:45 4.86 4.86 4.86 4.86 51.8K
14:50 4.86 4.86 4.86 4.86 104.6K
14:55 4.86 4.86 4.86 4.86 28.6K
15:40 4.86 4.86 4.86 4.86 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available