Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 5.01 4.81 4.93 8,374.7K
09:35 4.91 4.96 4.86 4.92 2,173.7K
09:40 4.90 4.90 4.82 4.89 1,289.2K
09:45 4.88 4.90 4.83 4.84 1,410.5K
09:50 4.83 4.85 4.82 4.85 660.0K
09:55 4.84 4.86 4.84 4.86 586.8K
10:00 4.86 4.86 4.82 4.84 883.6K
10:05 4.85 4.86 4.84 4.84 292.9K
10:10 4.84 4.85 4.83 4.83 295.8K
10:15 4.83 4.86 4.83 4.84 290.2K
10:20 4.85 4.85 4.83 4.84 256.7K
10:25 4.83 4.84 4.82 4.82 360.0K
10:30 4.82 4.82 4.80 4.81 378.9K
10:35 4.80 4.81 4.79 4.80 482.6K
10:40 4.79 4.80 4.79 4.80 197.4K
10:45 4.79 4.80 4.78 4.79 129.2K
10:50 4.79 4.80 4.78 4.79 211.6K
10:55 4.79 4.80 4.78 4.80 380.3K
11:00 4.79 4.80 4.78 4.79 171.8K
11:05 4.78 4.79 4.77 4.77 325.6K
11:10 4.78 4.79 4.77 4.79 184.2K
11:15 4.79 4.79 4.77 4.78 329.0K
11:20 4.78 4.79 4.78 4.79 239.3K
11:25 4.78 4.79 4.75 4.76 391.9K
13:00 4.76 4.76 4.73 4.76 606.9K
13:05 4.76 4.79 4.75 4.76 289.8K
13:10 4.77 4.77 4.75 4.75 166.6K
13:15 4.75 4.76 4.74 4.75 296.5K
13:20 4.75 4.75 4.74 4.75 309.8K
13:25 4.75 4.75 4.73 4.74 192.7K
13:30 4.73 4.74 4.73 4.73 204.3K
13:35 4.74 4.74 4.71 4.71 646.4K
13:40 4.71 4.73 4.70 4.73 589.9K
13:45 4.72 4.73 4.71 4.71 175.6K
13:50 4.71 4.72 4.70 4.72 186.9K
13:55 4.72 4.73 4.71 4.73 146.9K
14:00 4.73 4.73 4.70 4.71 332.1K
14:05 4.71 4.72 4.70 4.72 341.2K
14:10 4.72 4.75 4.71 4.75 273.5K
14:15 4.75 4.75 4.74 4.74 178.1K
14:20 4.74 4.77 4.73 4.76 215.3K
14:25 4.76 4.76 4.72 4.72 202.8K
14:30 4.73 4.73 4.71 4.71 306.1K
14:35 4.72 4.72 4.71 4.71 365.4K
14:40 4.72 4.73 4.71 4.73 167.4K
14:45 4.72 4.74 4.72 4.74 544.0K
14:50 4.74 4.75 4.72 4.72 430.7K
14:55 4.73 4.74 4.71 4.71 535.0K
15:40 4.72 4.72 4.72 4.72 289.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available