Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.83 4.73 4.82 897.9K
09:35 4.82 4.84 4.80 4.84 742.5K
09:40 4.83 4.85 4.82 4.82 473.5K
09:45 4.82 4.83 4.78 4.78 346.0K
09:50 4.78 4.78 4.76 4.78 319.3K
09:55 4.78 4.78 4.75 4.76 259.7K
10:00 4.76 4.77 4.75 4.75 196.7K
10:05 4.75 4.75 4.73 4.75 251.4K
10:10 4.75 4.76 4.75 4.75 259.6K
10:15 4.75 4.76 4.75 4.75 32.7K
10:20 4.75 4.76 4.73 4.75 322.0K
10:25 4.75 4.77 4.74 4.77 126.9K
10:30 4.77 4.78 4.76 4.78 64.5K
10:35 4.78 4.80 4.78 4.78 161.1K
10:40 4.79 4.80 4.78 4.78 106.0K
10:45 4.78 4.79 4.78 4.78 53.6K
10:50 4.78 4.79 4.77 4.77 192.7K
10:55 4.78 4.78 4.77 4.77 45.2K
11:00 4.78 4.78 4.77 4.77 28.2K
11:05 4.78 4.78 4.77 4.77 17.5K
11:10 4.77 4.78 4.77 4.78 59.8K
11:15 4.77 4.78 4.77 4.78 90.5K
11:20 4.78 4.79 4.77 4.78 52.3K
11:25 4.78 4.80 4.78 4.80 68.5K
13:00 4.80 4.81 4.79 4.79 146.8K
13:05 4.79 4.90 4.78 4.89 1,345.2K
13:10 4.90 4.99 4.88 4.91 2,183.0K
13:15 4.91 4.92 4.89 4.89 561.3K
13:20 4.89 4.90 4.85 4.87 736.8K
13:25 4.87 4.88 4.86 4.86 139.6K
13:30 4.86 4.87 4.84 4.84 316.8K
13:35 4.84 4.85 4.82 4.82 272.1K
13:40 4.82 4.83 4.81 4.81 230.0K
13:45 4.81 4.82 4.80 4.82 96.3K
13:50 4.81 4.83 4.81 4.83 188.2K
13:55 4.83 4.83 4.81 4.81 348.5K
14:00 4.80 4.81 4.80 4.81 125.4K
14:05 4.81 4.81 4.78 4.78 396.8K
14:10 4.78 4.79 4.76 4.76 242.0K
14:15 4.77 4.77 4.75 4.76 313.6K
14:20 4.76 4.76 4.75 4.75 468.6K
14:25 4.75 4.75 4.73 4.74 215.5K
14:30 4.74 4.75 4.71 4.72 307.7K
14:35 4.72 4.73 4.71 4.72 185.3K
14:40 4.72 4.73 4.71 4.73 195.6K
14:45 4.72 4.73 4.70 4.70 437.5K
14:50 4.70 4.71 4.70 4.70 415.3K
14:55 4.70 4.71 4.69 4.70 310.6K
15:40 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available