Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.94 4.67 4.78 3,414.3K
09:35 4.79 4.85 4.76 4.79 1,505.5K
09:40 4.78 4.92 4.78 4.87 2,186.0K
09:45 4.87 4.92 4.81 4.88 1,145.1K
09:50 4.88 4.95 4.85 4.88 1,240.1K
09:55 4.88 4.88 4.82 4.85 376.0K
10:00 4.86 4.87 4.84 4.85 694.3K
10:05 4.85 4.94 4.84 4.89 788.4K
10:10 4.89 4.89 4.86 4.87 155.4K
10:15 4.88 4.89 4.86 4.86 158.5K
10:20 4.86 4.87 4.84 4.86 193.3K
10:25 4.86 4.86 4.83 4.83 163.6K
10:30 4.83 4.86 4.80 4.86 399.6K
10:35 4.85 4.95 4.85 4.86 872.4K
10:40 4.86 4.87 4.86 4.87 132.6K
10:45 4.87 4.91 4.86 4.89 202.3K
10:50 4.88 4.89 4.86 4.87 117.5K
10:55 4.86 4.87 4.86 4.87 32.8K
11:00 4.86 4.86 4.85 4.85 65.9K
11:05 4.85 4.86 4.84 4.85 122.1K
11:10 4.86 4.86 4.84 4.86 94.5K
11:15 4.85 4.86 4.84 4.84 98.7K
11:20 4.84 4.84 4.83 4.83 101.9K
11:25 4.83 4.84 4.82 4.83 54.1K
13:00 4.83 4.84 4.82 4.83 111.2K
13:05 4.82 4.83 4.82 4.82 42.9K
13:10 4.82 4.83 4.82 4.82 97.4K
13:15 4.82 4.83 4.81 4.82 66.3K
13:20 4.82 4.82 4.81 4.82 112.1K
13:25 4.81 4.82 4.78 4.79 183.2K
13:30 4.79 4.79 4.78 4.78 73.0K
13:35 4.78 4.79 4.78 4.79 77.5K
13:40 4.79 4.79 4.78 4.79 54.7K
13:45 4.80 4.80 4.79 4.79 77.6K
13:50 4.79 4.79 4.78 4.79 28.5K
13:55 4.79 4.85 4.78 4.82 284.2K
14:00 4.81 4.81 4.79 4.79 80.5K
14:05 4.79 4.79 4.78 4.79 35.4K
14:10 4.79 4.83 4.79 4.81 69.8K
14:15 4.82 4.83 4.81 4.83 221.8K
14:20 4.83 4.83 4.80 4.81 44.2K
14:25 4.81 4.82 4.80 4.80 64.6K
14:30 4.80 4.80 4.77 4.77 947.9K
14:35 4.77 4.78 4.77 4.78 138.3K
14:40 4.77 4.78 4.75 4.76 235.2K
14:45 4.76 4.76 4.75 4.75 199.0K
14:50 4.75 4.77 4.75 4.76 222.4K
14:55 4.77 4.79 4.76 4.78 248.8K
15:40 4.77 4.77 4.77 4.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available