Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.78 4.72 4.75 978.4K
09:35 4.76 4.78 4.75 4.76 359.4K
09:40 4.76 4.79 4.76 4.76 616.7K
09:45 4.76 4.77 4.75 4.76 294.4K
09:50 4.77 4.77 4.75 4.75 229.9K
09:55 4.75 4.76 4.74 4.75 296.5K
10:00 4.75 4.77 4.75 4.75 135.5K
10:05 4.75 4.75 4.72 4.73 228.9K
10:10 4.74 4.75 4.72 4.72 191.3K
10:15 4.72 4.72 4.69 4.71 674.4K
10:20 4.71 4.71 4.70 4.70 150.0K
10:25 4.71 4.73 4.70 4.71 328.0K
10:30 4.72 4.73 4.70 4.70 273.6K
10:35 4.70 4.71 4.68 4.69 151.8K
10:40 4.68 4.72 4.68 4.71 157.2K
10:45 4.71 4.72 4.70 4.70 144.9K
10:50 4.70 4.70 4.68 4.69 122.7K
10:55 4.69 4.71 4.69 4.70 119.5K
11:00 4.71 4.71 4.70 4.71 39.3K
11:05 4.71 4.71 4.70 4.71 62.1K
11:10 4.71 4.71 4.69 4.69 263.1K
11:15 4.69 4.69 4.68 4.68 183.7K
11:20 4.68 4.69 4.67 4.69 161.9K
11:25 4.69 4.69 4.68 4.68 52.8K
13:00 4.69 4.69 4.67 4.68 168.2K
13:05 4.68 4.68 4.67 4.67 30.2K
13:10 4.67 4.67 4.66 4.67 157.2K
13:15 4.67 4.68 4.66 4.67 205.7K
13:20 4.67 4.68 4.66 4.68 81.2K
13:25 4.69 4.69 4.68 4.68 80.9K
13:30 4.68 4.68 4.67 4.68 50.8K
13:35 4.67 4.68 4.65 4.65 120.4K
13:40 4.66 4.67 4.65 4.66 69.8K
13:45 4.66 4.68 4.66 4.68 35.5K
13:50 4.67 4.69 4.67 4.69 186.2K
13:55 4.69 4.70 4.69 4.69 83.3K
14:00 4.70 4.70 4.69 4.69 47.5K
14:05 4.70 4.70 4.69 4.70 112.9K
14:10 4.70 4.71 4.70 4.70 58.9K
14:15 4.71 4.72 4.70 4.70 135.4K
14:20 4.70 4.73 4.70 4.73 220.1K
14:25 4.73 4.73 4.72 4.73 84.6K
14:30 4.73 4.73 4.72 4.72 134.4K
14:35 4.72 4.73 4.71 4.72 129.9K
14:40 4.72 4.73 4.72 4.72 60.6K
14:45 4.72 4.73 4.71 4.72 112.0K
14:50 4.72 4.73 4.71 4.73 177.9K
14:55 4.73 4.73 4.71 4.72 117.0K
15:40 4.73 4.73 4.73 4.73 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available