Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.63 4.53 4.60 461.7K
09:35 4.59 4.61 4.58 4.59 95.1K
09:40 4.59 4.59 4.56 4.58 198.5K
09:45 4.59 4.61 4.58 4.60 102.7K
09:50 4.60 4.60 4.57 4.58 70.0K
09:55 4.59 4.59 4.58 4.58 72.8K
10:00 4.58 4.59 4.57 4.58 114.2K
10:05 4.59 4.59 4.58 4.59 59.6K
10:10 4.59 4.59 4.58 4.59 12.4K
10:15 4.59 4.60 4.59 4.60 56.7K
10:20 4.60 4.60 4.59 4.59 55.5K
10:25 4.59 4.59 4.58 4.58 332.8K
10:30 4.58 4.58 4.57 4.58 49.8K
10:35 4.58 4.58 4.58 4.58 31.1K
10:40 4.58 4.60 4.58 4.59 57.3K
10:45 4.59 4.60 4.59 4.59 108.5K
10:50 4.59 4.60 4.59 4.60 9.8K
10:55 4.59 4.60 4.57 4.58 150.3K
11:00 4.57 4.58 4.57 4.57 46.4K
11:05 4.58 4.58 4.57 4.58 14.7K
11:10 4.57 4.58 4.57 4.57 90.0K
11:15 4.57 4.58 4.56 4.57 71.1K
11:20 4.57 4.57 4.56 4.56 13.4K
11:25 4.56 4.57 4.56 4.56 18.0K
13:00 4.57 4.58 4.56 4.58 207.2K
13:05 4.58 4.59 4.58 4.58 75.5K
13:10 4.58 4.62 4.58 4.61 129.1K
13:15 4.61 4.61 4.61 4.61 78.0K
13:20 4.61 4.61 4.60 4.60 80.1K
13:25 4.60 4.60 4.58 4.60 114.9K
13:30 4.59 4.59 4.58 4.58 56.0K
13:35 4.59 4.60 4.59 4.60 11.7K
13:40 4.59 4.60 4.59 4.60 58.5K
13:45 4.60 4.60 4.59 4.59 19.6K
13:50 4.59 4.59 4.58 4.58 33.3K
13:55 4.58 4.59 4.58 4.58 65.1K
14:00 4.59 4.59 4.58 4.59 74.8K
14:05 4.59 4.59 4.59 4.59 37.5K
14:10 4.59 4.60 4.59 4.59 33.5K
14:15 4.59 4.61 4.59 4.60 130.8K
14:20 4.60 4.61 4.60 4.61 110.1K
14:25 4.61 4.62 4.60 4.61 156.2K
14:30 4.62 4.63 4.62 4.62 179.0K
14:35 4.63 4.64 4.62 4.63 121.6K
14:40 4.64 4.64 4.63 4.64 106.6K
14:45 4.64 4.64 4.63 4.63 59.1K
14:50 4.63 4.64 4.63 4.64 85.9K
14:55 4.63 4.64 4.63 4.64 44.1K
15:40 4.64 4.64 4.64 4.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available