Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.90 4.65 4.83 2,810.0K
09:35 4.84 5.08 4.84 4.91 3,889.1K
09:40 4.90 4.90 4.83 4.84 474.4K
09:45 4.83 4.86 4.82 4.85 560.2K
09:50 4.85 4.86 4.83 4.86 482.7K
09:55 4.85 4.86 4.83 4.83 154.0K
10:00 4.84 4.85 4.82 4.84 282.8K
10:05 4.84 4.85 4.83 4.84 198.9K
10:10 4.84 4.85 4.82 4.83 209.3K
10:15 4.84 4.84 4.81 4.82 76.7K
10:20 4.82 4.83 4.80 4.82 286.7K
10:25 4.81 4.82 4.81 4.81 91.7K
10:30 4.81 4.89 4.81 4.88 798.2K
10:35 4.87 4.88 4.85 4.86 75.3K
10:40 4.86 4.86 4.83 4.83 54.9K
10:45 4.83 4.85 4.83 4.85 48.7K
10:50 4.85 4.87 4.84 4.86 165.7K
10:55 4.87 4.87 4.84 4.84 29.1K
11:00 4.84 4.85 4.83 4.84 77.3K
11:05 4.84 4.85 4.84 4.84 15.6K
11:10 4.84 4.85 4.83 4.84 77.7K
11:15 4.84 4.84 4.83 4.83 55.9K
11:20 4.83 4.83 4.82 4.82 36.2K
11:25 4.82 4.84 4.82 4.84 76.7K
13:00 4.84 4.84 4.83 4.83 173.8K
13:05 4.83 4.83 4.82 4.83 27.8K
13:10 4.82 4.83 4.80 4.80 269.1K
13:15 4.81 4.81 4.79 4.80 79.4K
13:20 4.80 4.81 4.79 4.80 100.4K
13:25 4.80 4.81 4.80 4.81 55.9K
13:30 4.81 4.81 4.80 4.80 54.1K
13:35 4.80 4.80 4.79 4.80 40.4K
13:40 4.79 4.80 4.78 4.78 80.9K
13:45 4.78 4.79 4.78 4.78 70.3K
13:50 4.78 4.80 4.78 4.80 232.4K
13:55 4.79 4.80 4.79 4.80 52.9K
14:00 4.80 4.80 4.79 4.79 45.2K
14:05 4.79 4.80 4.79 4.79 11.9K
14:10 4.80 4.80 4.79 4.79 60.5K
14:15 4.79 4.80 4.79 4.79 78.9K
14:20 4.79 4.80 4.79 4.80 90.5K
14:25 4.80 4.81 4.79 4.80 76.1K
14:30 4.80 4.82 4.80 4.81 245.6K
14:35 4.81 4.82 4.81 4.82 99.1K
14:40 4.81 4.82 4.80 4.81 432.1K
14:45 4.81 4.82 4.80 4.80 125.9K
14:50 4.81 4.82 4.80 4.81 549.5K
14:55 4.81 4.83 4.81 4.83 299.8K
15:40 4.83 4.83 4.83 4.83 211.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available