Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.84 4.75 4.79 1,307.5K
09:35 4.79 4.81 4.77 4.78 326.8K
09:40 4.78 4.79 4.76 4.76 317.4K
09:45 4.77 4.82 4.76 4.82 403.1K
09:50 4.82 4.82 4.80 4.80 141.6K
09:55 4.81 4.82 4.79 4.80 157.5K
10:00 4.80 4.80 4.79 4.79 79.2K
10:05 4.79 4.82 4.79 4.81 145.4K
10:10 4.82 4.83 4.81 4.83 182.1K
10:15 4.83 4.83 4.82 4.83 64.3K
10:20 4.83 4.83 4.79 4.83 338.6K
10:25 4.83 4.86 4.83 4.83 208.2K
10:30 4.83 4.84 4.82 4.83 81.4K
10:35 4.83 4.83 4.82 4.82 22.8K
10:40 4.82 4.83 4.82 4.82 87.5K
10:45 4.82 4.82 4.81 4.82 24.8K
10:50 4.82 4.82 4.81 4.81 27.8K
10:55 4.82 4.82 4.80 4.82 123.0K
11:00 4.82 4.82 4.81 4.81 161.6K
11:05 4.81 4.83 4.80 4.82 229.1K
11:10 4.82 4.82 4.80 4.80 101.2K
11:15 4.80 4.81 4.79 4.80 103.1K
11:20 4.79 4.80 4.79 4.80 77.6K
11:25 4.80 4.80 4.79 4.80 41.2K
13:00 4.80 4.80 4.78 4.78 221.2K
13:05 4.79 4.79 4.78 4.78 12.1K
13:10 4.78 4.79 4.77 4.77 64.8K
13:15 4.77 4.78 4.77 4.78 72.6K
13:20 4.78 4.78 4.77 4.78 22.8K
13:25 4.78 4.78 4.77 4.77 24.3K
13:30 4.78 4.78 4.76 4.76 128.0K
13:35 4.76 4.77 4.75 4.75 95.2K
13:40 4.75 4.76 4.74 4.74 268.4K
13:45 4.74 4.80 4.72 4.80 414.7K
13:50 4.79 4.80 4.75 4.76 101.3K
13:55 4.76 4.77 4.75 4.76 24.1K
14:00 4.76 4.76 4.74 4.74 46.0K
14:05 4.74 4.75 4.73 4.74 53.4K
14:10 4.74 4.75 4.74 4.74 43.1K
14:15 4.74 4.74 4.73 4.73 130.1K
14:20 4.73 4.74 4.73 4.73 61.3K
14:25 4.74 4.74 4.72 4.72 138.2K
14:30 4.72 4.73 4.70 4.71 241.2K
14:35 4.71 4.72 4.70 4.71 142.7K
14:40 4.71 4.73 4.70 4.73 110.5K
14:45 4.73 4.73 4.71 4.72 64.7K
14:50 4.72 4.73 4.71 4.73 204.0K
14:55 4.73 4.73 4.72 4.73 164.7K
15:40 4.72 4.72 4.72 4.72 234.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available