Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.84 4.78 4.80 810.8K
09:35 4.80 4.81 4.79 4.80 227.7K
09:40 4.79 4.81 4.77 4.78 474.8K
09:45 4.78 4.78 4.76 4.78 107.1K
09:50 4.78 4.80 4.78 4.79 163.0K
09:55 4.80 4.80 4.78 4.79 104.7K
10:00 4.79 4.80 4.78 4.79 56.8K
10:05 4.79 4.79 4.77 4.78 107.2K
10:10 4.78 4.78 4.77 4.78 46.9K
10:15 4.78 4.78 4.76 4.78 98.0K
10:20 4.78 4.78 4.77 4.77 30.8K
10:25 4.78 4.92 4.77 4.87 1,582.3K
10:30 4.87 4.88 4.85 4.88 717.7K
10:35 4.89 4.89 4.84 4.84 276.0K
10:40 4.85 4.85 4.84 4.85 103.3K
10:45 4.85 4.85 4.83 4.83 176.6K
10:50 4.84 4.84 4.82 4.82 119.8K
10:55 4.83 4.83 4.82 4.82 34.8K
11:00 4.82 4.83 4.81 4.82 67.7K
11:05 4.82 4.83 4.82 4.82 26.8K
11:10 4.82 4.83 4.80 4.80 77.8K
11:15 4.80 4.80 4.79 4.80 85.3K
11:20 4.81 4.81 4.79 4.80 42.3K
11:25 4.80 4.81 4.79 4.81 40.3K
13:00 4.81 4.81 4.79 4.80 45.5K
13:05 4.80 4.81 4.79 4.81 132.7K
13:10 4.81 4.81 4.80 4.81 9.7K
13:15 4.81 4.84 4.80 4.84 79.5K
13:20 4.84 4.84 4.83 4.84 147.5K
13:25 4.84 4.85 4.83 4.85 45.3K
13:30 4.85 4.85 4.83 4.84 77.6K
13:35 4.84 4.85 4.82 4.84 169.0K
13:40 4.83 4.85 4.83 4.83 79.6K
13:45 4.84 4.84 4.83 4.83 16.4K
13:50 4.83 4.85 4.83 4.85 261.0K
13:55 4.84 4.85 4.84 4.85 49.0K
14:00 4.85 4.85 4.83 4.84 61.8K
14:05 4.84 4.85 4.84 4.84 146.4K
14:10 4.85 4.85 4.84 4.84 73.7K
14:15 4.84 4.86 4.84 4.86 220.5K
14:20 4.86 4.87 4.86 4.86 30.8K
14:25 4.86 4.86 4.85 4.86 87.6K
14:30 4.86 4.86 4.85 4.85 73.0K
14:35 4.86 4.86 4.84 4.84 220.8K
14:40 4.85 4.86 4.84 4.84 196.8K
14:45 4.84 4.86 4.84 4.85 158.0K
14:50 4.84 4.86 4.84 4.86 363.5K
14:55 4.85 4.87 4.85 4.86 209.7K
15:40 4.87 4.87 4.87 4.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available