Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.84 4.78 4.79 633.1K
09:35 4.80 4.80 4.79 4.79 177.7K
09:40 4.79 4.81 4.79 4.79 241.9K
09:45 4.79 4.80 4.79 4.80 148.4K
09:50 4.79 4.81 4.79 4.81 70.7K
09:55 4.80 4.81 4.79 4.80 405.7K
10:00 4.80 4.80 4.78 4.78 305.9K
10:05 4.78 4.79 4.77 4.78 240.4K
10:10 4.77 4.80 4.77 4.78 190.9K
10:15 4.78 4.79 4.77 4.77 138.5K
10:20 4.77 4.79 4.77 4.78 151.5K
10:25 4.78 4.79 4.78 4.78 71.1K
10:30 4.78 4.79 4.78 4.79 134.4K
10:35 4.78 4.79 4.78 4.78 174.3K
10:40 4.78 4.78 4.77 4.78 120.7K
10:45 4.77 4.78 4.77 4.77 51.8K
10:50 4.76 4.79 4.76 4.79 59.6K
10:55 4.78 4.79 4.78 4.79 55.1K
11:00 4.79 4.79 4.78 4.78 73.8K
11:05 4.77 4.77 4.76 4.76 72.5K
11:10 4.76 4.78 4.76 4.78 41.0K
11:15 4.77 4.78 4.76 4.77 27.9K
11:20 4.76 4.77 4.76 4.77 105.3K
11:25 4.76 4.83 4.76 4.82 289.2K
13:00 4.82 4.85 4.80 4.83 343.6K
13:05 4.82 4.83 4.81 4.83 55.0K
13:10 4.83 4.85 4.83 4.83 111.5K
13:15 4.83 4.84 4.83 4.84 48.9K
13:20 4.84 4.85 4.79 4.84 366.1K
13:25 4.84 4.84 4.83 4.84 71.4K
13:30 4.84 4.84 4.83 4.84 26.9K
13:35 4.84 4.84 4.82 4.82 58.9K
13:40 4.82 4.83 4.81 4.81 29.3K
13:45 4.82 4.82 4.80 4.81 27.9K
13:50 4.80 4.80 4.79 4.79 169.4K
13:55 4.79 4.80 4.79 4.80 32.0K
14:00 4.80 4.81 4.80 4.81 66.4K
14:05 4.81 4.82 4.80 4.81 39.9K
14:10 4.81 4.83 4.81 4.81 26.6K
14:15 4.82 4.83 4.81 4.81 60.6K
14:20 4.81 4.83 4.81 4.82 72.3K
14:25 4.81 4.82 4.80 4.81 141.9K
14:30 4.82 4.83 4.81 4.83 157.5K
14:35 4.83 4.83 4.82 4.83 35.3K
14:40 4.82 4.86 4.82 4.85 377.4K
14:45 4.85 4.87 4.85 4.86 273.7K
14:50 4.86 4.88 4.85 4.87 424.8K
14:55 4.87 4.89 4.87 4.89 263.8K
15:40 4.88 4.88 4.88 4.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available