Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.78 4.72 4.74 747.7K
09:35 4.74 4.74 4.71 4.73 230.9K
09:40 4.74 4.75 4.72 4.73 549.8K
09:45 4.72 4.74 4.72 4.73 84.3K
09:50 4.73 4.74 4.73 4.74 121.2K
09:55 4.74 4.74 4.72 4.73 69.9K
10:00 4.73 4.75 4.72 4.75 106.7K
10:05 4.74 4.77 4.74 4.77 197.1K
10:10 4.77 4.78 4.76 4.77 230.5K
10:15 4.78 4.78 4.77 4.78 70.7K
10:20 4.78 4.78 4.77 4.77 181.4K
10:25 4.77 4.78 4.77 4.78 78.2K
10:30 4.77 4.78 4.77 4.78 46.0K
10:35 4.78 4.78 4.77 4.78 17.5K
10:40 4.77 4.78 4.77 4.77 53.6K
10:45 4.77 4.78 4.77 4.77 21.5K
10:50 4.78 4.78 4.77 4.77 29.6K
10:55 4.77 4.78 4.76 4.77 63.2K
11:00 4.77 4.78 4.77 4.77 32.7K
11:05 4.78 4.79 4.77 4.78 330.6K
11:10 4.77 4.78 4.77 4.78 61.4K
11:15 4.78 4.78 4.76 4.77 108.4K
11:20 4.77 4.78 4.77 4.78 44.3K
11:25 4.78 4.78 4.77 4.78 36.2K
13:00 4.78 4.78 4.76 4.76 196.9K
13:05 4.77 4.77 4.75 4.76 114.3K
13:10 4.74 4.77 4.74 4.76 245.8K
13:15 4.75 4.76 4.75 4.76 14.3K
13:20 4.76 4.77 4.75 4.77 37.9K
13:25 4.76 4.77 4.75 4.77 65.2K
13:30 4.76 4.77 4.76 4.76 21.5K
13:35 4.77 4.77 4.76 4.76 67.9K
13:40 4.76 4.77 4.76 4.77 25.4K
13:45 4.77 4.77 4.76 4.77 24.4K
13:50 4.77 4.77 4.75 4.75 230.7K
13:55 4.75 4.76 4.75 4.75 58.8K
14:00 4.75 4.76 4.75 4.76 13.0K
14:05 4.76 4.77 4.75 4.76 108.6K
14:10 4.76 4.77 4.76 4.76 120.2K
14:15 4.76 4.77 4.76 4.76 80.9K
14:20 4.77 4.77 4.76 4.76 39.7K
14:25 4.77 4.78 4.76 4.78 219.5K
14:30 4.78 4.78 4.77 4.78 21.5K
14:35 4.78 4.78 4.77 4.78 43.4K
14:40 4.77 4.78 4.76 4.77 198.0K
14:45 4.77 4.77 4.76 4.77 157.2K
14:50 4.76 4.77 4.76 4.77 278.8K
14:55 4.77 4.77 4.76 4.77 89.8K
15:40 4.78 4.78 4.78 4.78 95.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available