Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.86 4.86 4.81 4.82 760.7K
09:35 4.82 4.82 4.78 4.79 411.7K
09:40 4.79 4.81 4.78 4.78 238.9K
09:45 4.79 4.79 4.77 4.77 243.4K
09:50 4.77 4.78 4.76 4.76 344.6K
09:55 4.76 4.76 4.73 4.74 311.3K
10:00 4.74 4.76 4.74 4.75 251.4K
10:05 4.75 4.77 4.74 4.75 227.4K
10:10 4.75 4.77 4.74 4.74 170.6K
10:15 4.76 4.77 4.74 4.76 131.0K
10:20 4.76 4.82 4.76 4.81 193.1K
10:25 4.80 4.83 4.79 4.83 136.9K
10:30 4.83 4.87 4.81 4.81 266.8K
10:35 4.81 4.81 4.79 4.79 67.7K
10:40 4.79 4.81 4.78 4.79 156.9K
10:45 4.79 4.85 4.79 4.83 206.8K
10:50 4.82 4.83 4.80 4.80 68.6K
10:55 4.80 4.81 4.79 4.80 67.9K
11:00 4.80 4.81 4.79 4.79 48.2K
11:05 4.80 4.80 4.79 4.79 28.2K
11:10 4.79 4.80 4.78 4.78 120.7K
11:15 4.78 4.79 4.77 4.78 65.5K
11:20 4.78 4.78 4.77 4.78 41.9K
11:25 4.78 4.78 4.76 4.78 111.2K
13:00 4.78 4.83 4.77 4.82 363.5K
13:05 4.81 4.81 4.77 4.78 87.8K
13:10 4.79 4.81 4.78 4.80 73.2K
13:15 4.80 4.81 4.80 4.80 44.7K
13:20 4.80 4.80 4.78 4.78 56.0K
13:25 4.79 4.79 4.78 4.79 6.9K
13:30 4.78 4.78 4.76 4.78 126.9K
13:35 4.77 4.77 4.76 4.77 41.6K
13:40 4.77 4.78 4.77 4.77 3.3K
13:45 4.77 4.78 4.77 4.78 30.0K
13:50 4.77 4.78 4.77 4.77 57.7K
13:55 4.77 4.77 4.76 4.76 26.6K
14:00 4.77 4.78 4.76 4.78 149.1K
14:05 4.78 4.78 4.76 4.76 104.4K
14:10 4.76 4.79 4.75 4.78 352.7K
14:15 4.79 4.79 4.77 4.78 24.6K
14:20 4.78 4.78 4.77 4.77 12.6K
14:25 4.78 4.78 4.77 4.77 11.0K
14:30 4.77 4.78 4.76 4.77 53.0K
14:35 4.77 4.77 4.76 4.76 75.0K
14:40 4.76 4.79 4.76 4.79 309.8K
14:45 4.78 4.81 4.78 4.79 146.8K
14:50 4.80 4.80 4.79 4.80 190.5K
14:55 4.80 4.81 4.80 4.81 133.7K
15:40 4.81 4.81 4.81 4.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available