Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.91 4.82 4.86 754.2K
09:35 4.86 4.87 4.83 4.87 205.7K
09:40 4.86 4.87 4.83 4.85 94.8K
09:45 4.85 4.86 4.84 4.86 188.8K
09:50 4.85 4.86 4.85 4.85 107.2K
09:55 4.86 4.86 4.84 4.84 52.8K
10:00 4.85 4.85 4.84 4.85 26.9K
10:05 4.85 4.85 4.84 4.84 80.5K
10:10 4.85 4.85 4.83 4.84 118.2K
10:15 4.83 4.84 4.83 4.84 227.2K
10:20 4.83 4.83 4.82 4.83 71.0K
10:25 4.82 4.84 4.82 4.84 86.8K
10:30 4.83 4.84 4.82 4.83 248.4K
10:35 4.83 4.84 4.82 4.83 161.4K
10:40 4.83 4.83 4.82 4.83 141.5K
10:45 4.82 4.83 4.82 4.82 27.1K
10:50 4.83 4.83 4.82 4.82 26.4K
10:55 4.82 4.84 4.82 4.84 89.7K
11:00 4.84 4.84 4.83 4.84 103.3K
11:05 4.84 4.84 4.83 4.83 14.5K
11:10 4.84 4.84 4.83 4.83 53.4K
11:15 4.84 4.85 4.84 4.85 135.6K
11:20 4.84 4.85 4.84 4.85 146.4K
11:25 4.84 4.85 4.84 4.85 30.1K
11:30 4.85 4.85 4.85 4.85 0.3K
13:00 4.85 4.85 4.82 4.82 202.6K
13:05 4.82 4.83 4.81 4.82 84.2K
13:10 4.83 4.83 4.82 4.82 23.4K
13:15 4.83 4.83 4.82 4.83 8.0K
13:20 4.82 4.82 4.81 4.81 136.6K
13:25 4.81 4.81 4.79 4.79 163.6K
13:30 4.80 4.80 4.79 4.79 44.5K
13:35 4.80 4.81 4.79 4.81 50.1K
13:40 4.81 4.81 4.80 4.81 77.7K
13:45 4.82 4.82 4.79 4.79 216.8K
13:50 4.80 4.80 4.79 4.80 107.3K
13:55 4.79 4.80 4.79 4.79 125.3K
14:00 4.80 4.80 4.79 4.80 46.5K
14:05 4.80 4.80 4.79 4.79 88.7K
14:10 4.79 4.79 4.78 4.78 124.7K
14:15 4.78 4.78 4.78 4.78 34.7K
14:20 4.78 4.78 4.77 4.77 31.5K
14:25 4.78 4.79 4.77 4.79 52.5K
14:30 4.79 4.80 4.78 4.78 59.4K
14:35 4.78 4.79 4.77 4.77 219.1K
14:40 4.77 4.78 4.76 4.76 58.1K
14:45 4.77 4.77 4.76 4.77 86.5K
14:50 4.77 4.78 4.76 4.76 340.7K
14:55 4.76 4.77 4.76 4.77 20.4K
15:40 4.77 4.77 4.77 4.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available