4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.61 | 3.65 | 736.0K |
| 09:35 | 3.64 | 3.64 | 3.53 | 3.64 | 855.8K |
| 09:40 | 3.65 | 3.75 | 3.62 | 3.67 | 897.2K |
| 09:45 | 3.68 | 3.73 | 3.68 | 3.73 | 196.8K |
| 09:50 | 3.72 | 3.75 | 3.71 | 3.73 | 368.4K |
| 09:55 | 3.72 | 3.77 | 3.71 | 3.77 | 381.6K |
| 10:00 | 3.76 | 3.79 | 3.75 | 3.77 | 316.6K |
| 10:05 | 3.77 | 3.85 | 3.77 | 3.83 | 575.5K |
| 10:10 | 3.83 | 3.90 | 3.82 | 3.86 | 310.9K |
| 10:15 | 3.88 | 3.93 | 3.87 | 3.91 | 223.2K |
| 10:20 | 3.91 | 3.91 | 3.85 | 3.90 | 356.2K |
| 10:25 | 3.90 | 3.92 | 3.87 | 3.88 | 314.5K |
| 10:30 | 3.87 | 3.92 | 3.84 | 3.90 | 592.2K |
| 10:35 | 3.90 | 3.90 | 3.87 | 3.87 | 48.4K |
| 10:40 | 3.87 | 3.87 | 3.84 | 3.85 | 79.6K |
| 10:45 | 3.85 | 3.87 | 3.85 | 3.87 | 115.3K |
| 10:50 | 3.87 | 3.88 | 3.86 | 3.87 | 20.5K |
| 10:55 | 3.87 | 3.88 | 3.86 | 3.87 | 56.5K |
| 11:00 | 3.88 | 3.89 | 3.85 | 3.85 | 121.4K |
| 11:05 | 3.85 | 3.86 | 3.84 | 3.84 | 27.7K |
| 11:10 | 3.86 | 3.86 | 3.84 | 3.84 | 12.8K |
| 11:15 | 3.85 | 3.87 | 3.84 | 3.84 | 46.9K |
| 11:20 | 3.85 | 3.86 | 3.84 | 3.86 | 93.6K |
| 11:25 | 3.85 | 3.88 | 3.85 | 3.87 | 152.2K |
| 13:00 | 3.87 | 3.87 | 3.85 | 3.86 | 113.1K |
| 13:05 | 3.86 | 3.88 | 3.86 | 3.88 | 35.3K |
| 13:10 | 3.88 | 3.88 | 3.86 | 3.88 | 48.5K |
| 13:15 | 3.88 | 3.95 | 3.88 | 3.94 | 566.4K |
| 13:20 | 3.94 | 3.95 | 3.92 | 3.92 | 92.0K |
| 13:25 | 3.92 | 3.93 | 3.92 | 3.92 | 57.4K |
| 13:30 | 3.93 | 3.94 | 3.92 | 3.94 | 18.4K |
| 13:35 | 3.94 | 3.96 | 3.93 | 3.96 | 189.2K |
| 13:40 | 3.96 | 3.97 | 3.95 | 3.96 | 129.9K |
| 13:45 | 3.96 | 3.97 | 3.95 | 3.97 | 89.2K |
| 13:50 | 3.96 | 3.97 | 3.96 | 3.96 | 138.3K |
| 13:55 | 3.95 | 3.96 | 3.94 | 3.94 | 77.6K |
| 14:00 | 3.95 | 3.95 | 3.91 | 3.92 | 413.1K |
| 14:05 | 3.88 | 3.95 | 3.88 | 3.94 | 201.2K |
| 14:10 | 3.95 | 3.95 | 3.93 | 3.93 | 143.0K |
| 14:15 | 3.94 | 3.95 | 3.93 | 3.94 | 297.8K |
| 14:20 | 3.94 | 3.94 | 3.93 | 3.93 | 24.4K |
| 14:25 | 3.93 | 3.94 | 3.93 | 3.94 | 38.1K |
| 14:30 | 3.94 | 3.95 | 3.93 | 3.95 | 174.5K |
| 14:35 | 3.95 | 3.96 | 3.94 | 3.95 | 128.5K |
| 14:40 | 3.94 | 3.95 | 3.93 | 3.94 | 42.1K |
| 14:45 | 3.94 | 3.95 | 3.93 | 3.94 | 41.9K |
| 14:50 | 3.94 | 3.96 | 3.94 | 3.96 | 82.0K |
| 14:55 | 3.95 | 3.95 | 3.94 | 3.95 | 91.1K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |