4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.06 | 3.97 | 4.02 | 825.1K |
| 09:35 | 4.03 | 4.06 | 4.02 | 4.05 | 253.6K |
| 09:40 | 4.05 | 4.06 | 4.04 | 4.05 | 218.4K |
| 09:45 | 4.05 | 4.05 | 4.03 | 4.04 | 178.3K |
| 09:50 | 4.05 | 4.07 | 4.05 | 4.07 | 287.3K |
| 09:55 | 4.07 | 4.08 | 4.05 | 4.06 | 200.9K |
| 10:00 | 4.06 | 4.06 | 4.04 | 4.04 | 232.0K |
| 10:05 | 4.04 | 4.05 | 4.02 | 4.03 | 252.3K |
| 10:10 | 4.02 | 4.04 | 4.02 | 4.03 | 83.5K |
| 10:15 | 4.02 | 4.03 | 4.02 | 4.03 | 36.6K |
| 10:20 | 4.04 | 4.04 | 4.02 | 4.03 | 128.3K |
| 10:25 | 4.03 | 4.03 | 4.02 | 4.03 | 77.3K |
| 10:30 | 4.03 | 4.03 | 4.01 | 4.01 | 129.4K |
| 10:35 | 4.01 | 4.02 | 4.00 | 4.01 | 443.4K |
| 10:40 | 4.01 | 4.02 | 4.00 | 4.00 | 180.3K |
| 10:45 | 4.00 | 4.01 | 3.99 | 4.00 | 85.0K |
| 10:50 | 4.01 | 4.02 | 4.00 | 4.02 | 74.3K |
| 10:55 | 4.01 | 4.03 | 4.01 | 4.03 | 58.4K |
| 11:00 | 4.01 | 4.02 | 4.00 | 4.01 | 151.6K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.02 | 22.3K |
| 11:10 | 4.02 | 4.02 | 4.00 | 4.00 | 36.2K |
| 11:15 | 4.01 | 4.02 | 4.00 | 4.02 | 18.0K |
| 11:20 | 4.02 | 4.02 | 4.01 | 4.01 | 65.4K |
| 11:25 | 4.01 | 4.01 | 3.98 | 4.00 | 117.8K |
| 13:00 | 4.00 | 4.00 | 3.98 | 4.00 | 142.7K |
| 13:05 | 3.99 | 4.01 | 3.99 | 4.00 | 148.4K |
| 13:10 | 4.00 | 4.01 | 3.99 | 4.00 | 188.0K |
| 13:15 | 4.00 | 4.00 | 3.99 | 4.00 | 157.6K |
| 13:20 | 3.99 | 4.00 | 3.99 | 4.00 | 73.2K |
| 13:25 | 4.00 | 4.01 | 3.99 | 4.01 | 90.3K |
| 13:30 | 4.00 | 4.00 | 3.99 | 4.00 | 104.9K |
| 13:35 | 4.00 | 4.01 | 3.99 | 4.00 | 152.3K |
| 13:40 | 4.00 | 4.02 | 3.99 | 4.02 | 107.9K |
| 13:45 | 4.02 | 4.02 | 4.01 | 4.02 | 38.1K |
| 13:50 | 4.01 | 4.02 | 4.01 | 4.01 | 27.0K |
| 13:55 | 4.02 | 4.02 | 4.00 | 4.00 | 126.8K |
| 14:00 | 4.00 | 4.01 | 3.99 | 4.01 | 59.1K |
| 14:05 | 4.01 | 4.02 | 4.01 | 4.01 | 33.1K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.01 | 6.2K |
| 14:15 | 4.02 | 4.02 | 4.01 | 4.02 | 19.9K |
| 14:20 | 4.02 | 4.02 | 3.99 | 4.00 | 224.7K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.00 | 21.4K |
| 14:30 | 4.01 | 4.01 | 3.99 | 3.99 | 158.6K |
| 14:35 | 4.00 | 4.00 | 3.99 | 3.99 | 34.2K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.98 | 222.3K |
| 14:45 | 3.99 | 3.99 | 3.98 | 3.99 | 297.7K |
| 14:50 | 3.99 | 4.00 | 3.98 | 3.98 | 86.8K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.99 | 24.4K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |