4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.13 | 4.03 | 4.11 | 676.2K |
| 09:35 | 4.10 | 4.12 | 4.10 | 4.11 | 257.1K |
| 09:40 | 4.11 | 4.12 | 4.10 | 4.11 | 172.9K |
| 09:45 | 4.10 | 4.12 | 4.10 | 4.11 | 56.3K |
| 09:50 | 4.10 | 4.12 | 4.10 | 4.12 | 212.6K |
| 09:55 | 4.12 | 4.12 | 4.10 | 4.10 | 85.2K |
| 10:00 | 4.10 | 4.14 | 4.10 | 4.14 | 220.0K |
| 10:05 | 4.14 | 4.17 | 4.14 | 4.16 | 229.1K |
| 10:10 | 4.16 | 4.17 | 4.15 | 4.16 | 161.7K |
| 10:15 | 4.17 | 4.17 | 4.15 | 4.15 | 197.0K |
| 10:20 | 4.15 | 4.16 | 4.15 | 4.15 | 20.6K |
| 10:25 | 4.15 | 4.16 | 4.15 | 4.16 | 79.8K |
| 10:30 | 4.15 | 4.17 | 4.15 | 4.16 | 169.5K |
| 10:35 | 4.16 | 4.16 | 4.15 | 4.15 | 136.4K |
| 10:40 | 4.15 | 4.16 | 4.15 | 4.15 | 11.6K |
| 10:45 | 4.15 | 4.16 | 4.15 | 4.16 | 13.0K |
| 10:50 | 4.15 | 4.16 | 4.15 | 4.15 | 191.3K |
| 10:55 | 4.15 | 4.16 | 4.15 | 4.16 | 12.1K |
| 11:00 | 4.15 | 4.16 | 4.15 | 4.15 | 27.3K |
| 11:05 | 4.15 | 4.16 | 4.14 | 4.14 | 160.1K |
| 11:10 | 4.14 | 4.14 | 4.13 | 4.13 | 73.5K |
| 11:15 | 4.13 | 4.15 | 4.13 | 4.14 | 43.9K |
| 11:20 | 4.14 | 4.15 | 4.14 | 4.14 | 5.0K |
| 11:25 | 4.15 | 4.15 | 4.14 | 4.14 | 37.2K |
| 13:00 | 4.15 | 4.15 | 4.12 | 4.14 | 111.1K |
| 13:05 | 4.14 | 4.15 | 4.13 | 4.14 | 97.1K |
| 13:10 | 4.14 | 4.15 | 4.13 | 4.13 | 28.4K |
| 13:15 | 4.13 | 4.14 | 4.12 | 4.14 | 84.6K |
| 13:20 | 4.13 | 4.13 | 4.11 | 4.11 | 65.0K |
| 13:25 | 4.11 | 4.12 | 4.11 | 4.12 | 78.8K |
| 13:30 | 4.11 | 4.12 | 4.11 | 4.12 | 30.4K |
| 13:35 | 4.10 | 4.11 | 4.10 | 4.10 | 51.5K |
| 13:40 | 4.10 | 4.12 | 4.10 | 4.11 | 127.5K |
| 13:45 | 4.11 | 4.11 | 4.10 | 4.10 | 13.0K |
| 13:50 | 4.10 | 4.11 | 4.10 | 4.10 | 8.7K |
| 13:55 | 4.11 | 4.11 | 4.10 | 4.11 | 49.6K |
| 14:00 | 4.11 | 4.12 | 4.11 | 4.12 | 10.7K |
| 14:05 | 4.12 | 4.12 | 4.11 | 4.11 | 50.9K |
| 14:10 | 4.12 | 4.13 | 4.11 | 4.13 | 21.4K |
| 14:15 | 4.13 | 4.13 | 4.10 | 4.10 | 117.6K |
| 14:20 | 4.11 | 4.12 | 4.10 | 4.12 | 108.5K |
| 14:25 | 4.11 | 4.12 | 4.11 | 4.12 | 19.9K |
| 14:30 | 4.12 | 4.13 | 4.12 | 4.13 | 19.7K |
| 14:35 | 4.13 | 4.13 | 4.12 | 4.13 | 31.5K |
| 14:40 | 4.12 | 4.13 | 4.12 | 4.12 | 29.7K |
| 14:45 | 4.12 | 4.13 | 4.11 | 4.13 | 125.1K |
| 14:50 | 4.12 | 4.14 | 4.12 | 4.13 | 137.1K |
| 14:55 | 4.12 | 4.13 | 4.12 | 4.12 | 14.9K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |