Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.07 4.03 4.07 375.1K
09:35 4.08 4.12 4.07 4.11 453.3K
09:40 4.11 4.13 4.11 4.12 288.7K
09:45 4.12 4.13 4.11 4.13 184.3K
09:50 4.12 4.13 4.12 4.12 81.8K
09:55 4.13 4.13 4.11 4.12 139.4K
10:00 4.12 4.12 4.10 4.11 81.9K
10:05 4.11 4.14 4.11 4.14 375.3K
10:10 4.14 4.14 4.13 4.13 29.9K
10:15 4.13 4.15 4.12 4.15 228.1K
10:20 4.15 4.15 4.13 4.14 66.2K
10:25 4.14 4.15 4.13 4.14 403.1K
10:30 4.15 4.18 4.15 4.16 551.1K
10:35 4.16 4.18 4.16 4.18 120.3K
10:40 4.18 4.19 4.17 4.19 347.2K
10:45 4.18 4.20 4.17 4.19 351.7K
10:50 4.19 4.19 4.18 4.18 59.5K
10:55 4.18 4.19 4.16 4.17 146.2K
11:00 4.18 4.19 4.18 4.19 103.4K
11:05 4.18 4.18 4.17 4.18 57.0K
11:10 4.17 4.18 4.17 4.18 60.0K
11:15 4.17 4.20 4.17 4.20 273.0K
11:20 4.20 4.20 4.19 4.20 57.0K
11:25 4.20 4.20 4.19 4.19 129.0K
13:00 4.19 4.19 4.18 4.18 144.1K
13:05 4.18 4.19 4.17 4.19 119.4K
13:10 4.18 4.19 4.17 4.19 128.4K
13:15 4.19 4.19 4.18 4.18 275.3K
13:20 4.18 4.19 4.18 4.19 56.7K
13:25 4.19 4.19 4.18 4.18 4.1K
13:30 4.18 4.19 4.17 4.18 84.3K
13:35 4.18 4.18 4.17 4.18 21.2K
13:40 4.18 4.19 4.17 4.19 56.6K
13:45 4.18 4.19 4.18 4.19 31.0K
13:50 4.18 4.19 4.18 4.19 34.3K
13:55 4.19 4.19 4.18 4.19 18.5K
14:00 4.19 4.19 4.18 4.18 150.5K
14:05 4.18 4.19 4.18 4.18 15.9K
14:10 4.19 4.19 4.18 4.18 62.9K
14:15 4.18 4.19 4.18 4.18 27.3K
14:20 4.19 4.19 4.17 4.17 77.9K
14:25 4.18 4.18 4.17 4.18 24.6K
14:30 4.18 4.18 4.16 4.16 122.5K
14:35 4.16 4.17 4.16 4.17 7.0K
14:40 4.16 4.17 4.15 4.15 80.3K
14:45 4.15 4.16 4.15 4.16 118.1K
14:50 4.16 4.17 4.15 4.16 181.2K
14:55 4.17 4.18 4.16 4.16 356.2K
15:40 4.17 4.17 4.17 4.17 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available