Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.23 4.16 4.19 265.4K
09:35 4.20 4.20 4.16 4.18 121.8K
09:40 4.18 4.19 4.17 4.17 141.6K
09:45 4.17 4.19 4.16 4.18 331.4K
09:50 4.20 4.20 4.19 4.19 94.3K
09:55 4.18 4.20 4.18 4.18 91.3K
10:00 4.18 4.21 4.18 4.20 134.7K
10:05 4.20 4.22 4.20 4.22 91.1K
10:10 4.22 4.22 4.20 4.21 170.1K
10:15 4.21 4.22 4.21 4.21 84.2K
10:20 4.21 4.23 4.21 4.23 119.2K
10:25 4.23 4.23 4.22 4.22 40.7K
10:30 4.23 4.26 4.22 4.25 207.6K
10:35 4.25 4.28 4.25 4.26 179.0K
10:40 4.26 4.28 4.26 4.27 131.1K
10:45 4.27 4.27 4.25 4.25 196.9K
10:50 4.26 4.29 4.25 4.28 305.7K
10:55 4.28 4.28 4.27 4.27 43.9K
11:00 4.27 4.28 4.27 4.28 34.6K
11:05 4.28 4.28 4.27 4.28 11.2K
11:10 4.27 4.28 4.27 4.27 47.2K
11:15 4.28 4.28 4.27 4.27 4.2K
11:20 4.27 4.27 4.26 4.27 71.9K
11:25 4.27 4.27 4.25 4.26 61.0K
13:00 4.26 4.26 4.25 4.25 52.0K
13:05 4.25 4.25 4.24 4.25 66.9K
13:10 4.25 4.25 4.25 4.25 23.5K
13:15 4.25 4.25 4.24 4.24 28.6K
13:20 4.24 4.25 4.24 4.25 6.0K
13:25 4.25 4.25 4.24 4.25 15.8K
13:30 4.25 4.25 4.23 4.23 188.8K
13:35 4.24 4.24 4.21 4.23 525.1K
13:40 4.22 4.22 4.21 4.22 87.0K
13:45 4.23 4.23 4.22 4.22 31.6K
13:50 4.23 4.23 4.22 4.22 25.2K
13:55 4.23 4.23 4.22 4.22 64.8K
14:00 4.23 4.24 4.23 4.24 37.5K
14:05 4.24 4.24 4.23 4.23 101.9K
14:10 4.24 4.26 4.24 4.25 114.6K
14:15 4.26 4.26 4.25 4.26 5.2K
14:20 4.26 4.28 4.25 4.28 172.1K
14:25 4.27 4.28 4.26 4.27 95.7K
14:30 4.27 4.31 4.27 4.29 720.6K
14:35 4.30 4.30 4.28 4.28 161.6K
14:40 4.28 4.29 4.27 4.28 146.8K
14:45 4.28 4.29 4.28 4.28 53.5K
14:50 4.26 4.28 4.25 4.27 306.6K
14:55 4.27 4.28 4.26 4.28 57.8K
15:40 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available