Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.32 4.28 4.32 292.8K
09:35 4.32 4.35 4.30 4.33 278.4K
09:40 4.34 4.34 4.33 4.33 210.3K
09:45 4.33 4.34 4.30 4.30 159.1K
09:50 4.30 4.30 4.28 4.28 200.0K
09:55 4.29 4.30 4.28 4.29 115.4K
10:00 4.29 4.29 4.27 4.27 131.3K
10:05 4.27 4.27 4.26 4.26 155.3K
10:10 4.26 4.27 4.25 4.26 65.7K
10:15 4.26 4.26 4.25 4.26 104.7K
10:20 4.26 4.28 4.25 4.28 144.0K
10:25 4.28 4.28 4.27 4.28 9.0K
10:30 4.28 4.28 4.25 4.25 53.4K
10:35 4.26 4.26 4.24 4.24 171.3K
10:40 4.25 4.25 4.24 4.24 159.2K
10:45 4.25 4.25 4.23 4.23 46.8K
10:50 4.23 4.24 4.23 4.24 10.2K
10:55 4.24 4.24 4.23 4.24 59.4K
11:00 4.23 4.24 4.23 4.23 46.4K
11:05 4.24 4.25 4.24 4.25 137.1K
11:10 4.25 4.26 4.24 4.25 42.0K
11:15 4.25 4.25 4.24 4.25 2.2K
11:20 4.24 4.25 4.24 4.25 48.1K
11:25 4.25 4.25 4.24 4.25 20.1K
13:00 4.25 4.26 4.25 4.26 50.3K
13:05 4.26 4.26 4.24 4.25 42.3K
13:10 4.25 4.26 4.25 4.26 28.4K
13:15 4.26 4.27 4.26 4.26 48.7K
13:20 4.26 4.26 4.25 4.26 42.0K
13:25 4.26 4.26 4.25 4.26 56.6K
13:30 4.26 4.28 4.26 4.27 87.1K
13:35 4.27 4.27 4.27 4.27 12.5K
13:40 4.27 4.27 4.26 4.26 49.6K
13:45 4.26 4.28 4.26 4.27 85.4K
13:50 4.27 4.28 4.26 4.28 41.4K
13:55 4.28 4.28 4.27 4.28 23.8K
14:00 4.28 4.28 4.27 4.28 105.0K
14:05 4.29 4.29 4.28 4.29 28.1K
14:10 4.29 4.29 4.28 4.29 55.3K
14:15 4.28 4.29 4.27 4.27 66.3K
14:20 4.28 4.29 4.27 4.27 24.0K
14:25 4.28 4.28 4.27 4.27 66.6K
14:30 4.28 4.28 4.26 4.26 86.2K
14:35 4.27 4.27 4.25 4.26 164.4K
14:40 4.25 4.26 4.23 4.24 473.4K
14:45 4.24 4.24 4.23 4.24 61.5K
14:50 4.23 4.24 4.23 4.24 253.3K
14:55 4.24 4.24 4.23 4.23 32.3K
15:40 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available