Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.27 4.23 4.25 503.0K
09:35 4.25 4.25 4.22 4.23 311.4K
09:40 4.23 4.24 4.22 4.22 225.8K
09:45 4.22 4.24 4.21 4.23 218.8K
09:50 4.23 4.25 4.23 4.24 111.1K
09:55 4.24 4.25 4.23 4.25 147.6K
10:00 4.25 4.25 4.23 4.24 136.7K
10:05 4.25 4.25 4.23 4.23 49.9K
10:10 4.23 4.24 4.23 4.23 148.2K
10:15 4.24 4.24 4.23 4.24 29.5K
10:20 4.23 4.24 4.23 4.23 33.5K
10:25 4.23 4.24 4.23 4.24 55.1K
10:30 4.23 4.23 4.22 4.23 50.7K
10:35 4.22 4.23 4.22 4.23 12.3K
10:40 4.23 4.24 4.23 4.23 31.0K
10:45 4.24 4.24 4.23 4.24 27.5K
10:50 4.24 4.24 4.21 4.21 91.4K
10:55 4.22 4.23 4.22 4.23 39.6K
11:00 4.23 4.23 4.22 4.23 21.7K
11:05 4.23 4.23 4.22 4.22 11.5K
11:10 4.22 4.23 4.21 4.21 76.7K
11:15 4.22 4.27 4.22 4.25 621.1K
11:20 4.24 4.25 4.24 4.25 38.4K
11:25 4.25 4.25 4.24 4.24 27.1K
13:00 4.24 4.26 4.24 4.26 180.6K
13:05 4.26 4.26 4.24 4.25 35.6K
13:10 4.25 4.25 4.24 4.25 54.5K
13:15 4.25 4.26 4.24 4.26 129.6K
13:20 4.27 4.27 4.26 4.26 113.8K
13:25 4.27 4.27 4.25 4.26 74.8K
13:30 4.26 4.27 4.25 4.26 26.0K
13:35 4.26 4.26 4.25 4.25 9.8K
13:40 4.26 4.27 4.26 4.27 63.8K
13:45 4.27 4.27 4.26 4.26 20.3K
13:50 4.26 4.27 4.25 4.25 30.4K
13:55 4.26 4.26 4.25 4.26 15.6K
14:00 4.26 4.26 4.25 4.26 39.7K
14:05 4.25 4.26 4.24 4.25 99.9K
14:10 4.24 4.25 4.24 4.25 42.0K
14:15 4.25 4.26 4.25 4.26 27.8K
14:20 4.25 4.26 4.24 4.25 100.8K
14:25 4.25 4.26 4.25 4.25 309.6K
14:30 4.24 4.26 4.24 4.24 100.4K
14:35 4.24 4.25 4.24 4.24 102.4K
14:40 4.24 4.25 4.24 4.24 30.8K
14:45 4.24 4.25 4.24 4.25 76.3K
14:50 4.25 4.26 4.24 4.25 393.2K
14:55 4.24 4.25 4.24 4.25 33.9K
15:40 4.25 4.25 4.25 4.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available