Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.84 4.77 4.78 1,523.9K
09:35 4.78 4.83 4.77 4.81 450.5K
09:40 4.81 4.82 4.79 4.80 471.8K
09:45 4.81 4.84 4.81 4.83 312.1K
09:50 4.83 4.84 4.82 4.83 215.4K
09:55 4.83 4.88 4.83 4.87 295.3K
10:00 4.87 4.87 4.84 4.84 290.5K
10:05 4.85 4.86 4.84 4.84 50.6K
10:10 4.84 4.88 4.84 4.88 393.9K
10:15 4.88 4.90 4.88 4.90 255.3K
10:20 4.90 4.92 4.89 4.90 283.5K
10:25 4.90 4.91 4.89 4.91 109.6K
10:30 4.91 4.91 4.88 4.88 188.3K
10:35 4.88 4.89 4.87 4.87 219.8K
10:40 4.87 4.88 4.86 4.86 60.9K
10:45 4.87 4.87 4.86 4.86 116.9K
10:50 4.87 4.87 4.85 4.87 73.8K
10:55 4.87 4.87 4.85 4.85 79.4K
11:00 4.86 4.86 4.84 4.85 72.5K
11:05 4.85 4.86 4.84 4.84 159.5K
11:10 4.84 4.85 4.84 4.85 46.5K
11:15 4.85 4.85 4.84 4.85 29.1K
11:20 4.85 4.85 4.84 4.85 129.5K
11:25 4.85 4.85 4.84 4.85 21.1K
11:30 4.85 4.85 4.85 4.85 0.9K
13:00 4.84 4.85 4.84 4.85 48.5K
13:05 4.85 4.85 4.84 4.85 156.3K
13:10 4.85 4.85 4.84 4.85 120.0K
13:15 4.85 4.87 4.84 4.86 348.3K
13:20 4.86 4.86 4.85 4.85 32.1K
13:25 4.85 4.86 4.84 4.84 90.2K
13:30 4.85 4.85 4.83 4.84 224.4K
13:35 4.84 4.85 4.83 4.84 233.0K
13:40 4.84 4.85 4.83 4.85 174.9K
13:45 4.84 4.85 4.84 4.84 60.8K
13:50 4.84 4.85 4.84 4.85 141.2K
13:55 4.85 4.86 4.84 4.86 122.5K
14:00 4.86 4.86 4.85 4.86 35.5K
14:05 4.85 4.87 4.85 4.87 177.5K
14:10 4.86 4.87 4.86 4.87 19.9K
14:15 4.87 4.87 4.86 4.87 105.5K
14:20 4.86 4.87 4.86 4.87 28.5K
14:25 4.86 4.86 4.85 4.86 185.5K
14:30 4.86 4.88 4.85 4.88 274.6K
14:35 4.88 4.88 4.87 4.88 116.1K
14:40 4.88 4.90 4.87 4.89 926.3K
14:45 4.89 4.89 4.87 4.88 226.1K
14:50 4.88 4.88 4.87 4.88 262.3K
14:55 4.88 4.89 4.87 4.88 186.7K
15:40 4.89 4.89 4.89 4.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available