Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.79 4.75 4.77 667.7K
09:35 4.78 4.78 4.77 4.77 139.0K
09:40 4.78 4.79 4.77 4.79 298.3K
09:45 4.80 4.81 4.79 4.79 265.8K
09:50 4.79 4.79 4.78 4.78 157.4K
09:55 4.78 4.79 4.75 4.77 330.5K
10:00 4.76 4.77 4.75 4.75 93.7K
10:05 4.76 4.76 4.74 4.75 290.0K
10:10 4.75 4.75 4.72 4.73 364.9K
10:15 4.74 4.74 4.71 4.72 289.2K
10:20 4.72 4.73 4.71 4.72 149.0K
10:25 4.72 4.72 4.70 4.72 169.4K
10:30 4.72 4.73 4.71 4.73 101.2K
10:35 4.72 4.73 4.72 4.73 110.7K
10:40 4.72 4.72 4.71 4.72 46.5K
10:45 4.71 4.72 4.71 4.72 57.9K
10:50 4.71 4.72 4.71 4.71 10.9K
10:55 4.71 4.72 4.70 4.71 140.4K
11:00 4.70 4.71 4.69 4.70 282.1K
11:05 4.69 4.70 4.69 4.70 24.5K
11:10 4.70 4.70 4.69 4.69 61.0K
11:15 4.69 4.70 4.69 4.70 66.4K
11:20 4.70 4.71 4.70 4.71 17.0K
11:25 4.70 4.71 4.70 4.71 106.3K
13:00 4.71 4.71 4.69 4.70 197.2K
13:05 4.70 4.70 4.69 4.70 3.5K
13:10 4.69 4.70 4.69 4.70 106.4K
13:15 4.70 4.71 4.69 4.70 36.7K
13:20 4.71 4.71 4.70 4.70 74.4K
13:25 4.71 4.71 4.69 4.69 139.2K
13:30 4.70 4.70 4.70 4.70 118.2K
13:35 4.70 4.70 4.70 4.70 68.7K
13:40 4.71 4.71 4.70 4.71 96.0K
13:45 4.71 4.71 4.70 4.70 10.2K
13:50 4.71 4.71 4.69 4.71 161.0K
13:55 4.70 4.70 4.69 4.69 103.9K
14:00 4.71 4.71 4.69 4.70 279.1K
14:05 4.70 4.71 4.70 4.70 36.7K
14:10 4.70 4.71 4.70 4.71 109.4K
14:15 4.71 4.71 4.70 4.71 62.9K
14:20 4.72 4.72 4.71 4.72 26.9K
14:25 4.72 4.72 4.71 4.72 136.0K
14:30 4.72 4.73 4.71 4.72 132.5K
14:35 4.72 4.73 4.71 4.71 64.1K
14:40 4.72 4.72 4.71 4.72 62.3K
14:45 4.72 4.73 4.71 4.72 247.2K
14:50 4.73 4.73 4.70 4.73 360.3K
14:55 4.72 4.73 4.72 4.72 41.4K
15:40 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available