4.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.73 | 4.74 | 4.69 | 4.69 | 796.4K |
| 09:35 | 4.69 | 4.70 | 4.68 | 4.69 | 241.7K |
| 09:40 | 4.69 | 4.70 | 4.68 | 4.69 | 155.5K |
| 09:45 | 4.69 | 4.69 | 4.64 | 4.65 | 410.3K |
| 09:50 | 4.64 | 4.65 | 4.62 | 4.62 | 415.0K |
| 09:55 | 4.62 | 4.63 | 4.61 | 4.63 | 312.8K |
| 10:00 | 4.63 | 4.64 | 4.61 | 4.62 | 210.0K |
| 10:05 | 4.63 | 4.64 | 4.61 | 4.64 | 314.9K |
| 10:10 | 4.64 | 4.65 | 4.63 | 4.65 | 83.6K |
| 10:15 | 4.65 | 4.65 | 4.63 | 4.64 | 139.5K |
| 10:20 | 4.63 | 4.64 | 4.63 | 4.63 | 7.3K |
| 10:25 | 4.64 | 4.64 | 4.63 | 4.63 | 76.2K |
| 10:30 | 4.63 | 4.67 | 4.63 | 4.67 | 199.5K |
| 10:35 | 4.67 | 4.69 | 4.66 | 4.69 | 106.9K |
| 10:40 | 4.68 | 4.68 | 4.65 | 4.67 | 126.0K |
| 10:45 | 4.67 | 4.67 | 4.65 | 4.66 | 213.8K |
| 10:50 | 4.66 | 4.66 | 4.65 | 4.65 | 152.5K |
| 10:55 | 4.65 | 4.65 | 4.64 | 4.65 | 52.8K |
| 11:00 | 4.65 | 4.66 | 4.65 | 4.65 | 32.0K |
| 11:05 | 4.65 | 4.66 | 4.65 | 4.65 | 35.2K |
| 11:10 | 4.65 | 4.67 | 4.65 | 4.67 | 99.2K |
| 11:15 | 4.67 | 4.68 | 4.66 | 4.67 | 105.6K |
| 11:20 | 4.67 | 4.68 | 4.66 | 4.68 | 49.2K |
| 11:25 | 4.68 | 4.69 | 4.68 | 4.68 | 46.1K |
| 13:00 | 4.68 | 4.68 | 4.66 | 4.66 | 85.8K |
| 13:05 | 4.67 | 4.68 | 4.67 | 4.68 | 44.9K |
| 13:10 | 4.68 | 4.68 | 4.66 | 4.68 | 59.6K |
| 13:15 | 4.67 | 4.69 | 4.66 | 4.67 | 58.1K |
| 13:20 | 4.67 | 4.69 | 4.67 | 4.68 | 22.5K |
| 13:25 | 4.67 | 4.68 | 4.66 | 4.67 | 83.3K |
| 13:30 | 4.66 | 4.68 | 4.66 | 4.68 | 82.8K |
| 13:35 | 4.67 | 4.68 | 4.67 | 4.68 | 7.3K |
| 13:40 | 4.67 | 4.68 | 4.67 | 4.67 | 29.9K |
| 13:45 | 4.68 | 4.68 | 4.67 | 4.67 | 35.3K |
| 13:50 | 4.68 | 4.68 | 4.67 | 4.68 | 57.4K |
| 13:55 | 4.67 | 4.68 | 4.66 | 4.67 | 125.3K |
| 14:00 | 4.67 | 4.68 | 4.67 | 4.67 | 121.9K |
| 14:05 | 4.67 | 4.68 | 4.67 | 4.68 | 77.4K |
| 14:10 | 4.69 | 4.70 | 4.68 | 4.69 | 95.1K |
| 14:15 | 4.69 | 4.70 | 4.68 | 4.70 | 73.9K |
| 14:20 | 4.70 | 4.70 | 4.69 | 4.70 | 124.0K |
| 14:25 | 4.70 | 4.70 | 4.68 | 4.69 | 136.8K |
| 14:30 | 4.69 | 4.70 | 4.69 | 4.70 | 64.9K |
| 14:35 | 4.69 | 4.70 | 4.69 | 4.69 | 67.3K |
| 14:40 | 4.70 | 4.70 | 4.68 | 4.69 | 170.4K |
| 14:45 | 4.69 | 4.69 | 4.68 | 4.68 | 60.2K |
| 14:50 | 4.68 | 4.69 | 4.67 | 4.68 | 476.7K |
| 14:55 | 4.68 | 4.70 | 4.68 | 4.69 | 37.7K |
| 15:40 | 4.68 | 4.68 | 4.68 | 4.68 | 72.1K |