Goody Science Tech

002694
🏛️ china →
4.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.69 4.65 4.65 663.0K
09:35 4.65 4.67 4.65 4.67 153.2K
09:40 4.67 4.69 4.66 4.68 126.5K
09:45 4.69 4.69 4.68 4.68 110.5K
09:50 4.69 4.69 4.68 4.68 83.1K
09:55 4.68 4.70 4.68 4.69 155.4K
10:00 4.69 4.70 4.69 4.70 31.9K
10:05 4.70 4.70 4.68 4.68 172.8K
10:10 4.69 4.72 4.69 4.71 304.7K
10:15 4.71 4.72 4.71 4.72 49.1K
10:20 4.71 4.71 4.70 4.70 32.8K
10:25 4.71 4.71 4.70 4.70 90.9K
10:30 4.70 4.73 4.70 4.73 257.1K
10:35 4.72 4.74 4.72 4.73 159.7K
10:40 4.72 4.74 4.72 4.73 80.3K
10:45 4.73 4.74 4.72 4.73 84.9K
10:50 4.74 4.75 4.73 4.73 235.0K
10:55 4.73 4.74 4.73 4.74 29.7K
11:00 4.73 4.75 4.73 4.74 124.2K
11:05 4.74 4.75 4.74 4.74 50.4K
11:10 4.75 4.75 4.74 4.75 26.3K
11:15 4.74 4.75 4.74 4.75 43.0K
11:20 4.74 4.75 4.73 4.74 185.0K
11:25 4.74 4.75 4.74 4.75 62.3K
13:00 4.75 4.75 4.74 4.75 55.4K
13:05 4.74 4.75 4.73 4.74 75.6K
13:10 4.74 4.75 4.73 4.73 104.4K
13:15 4.73 4.74 4.73 4.74 16.7K
13:20 4.74 4.74 4.73 4.73 49.3K
13:25 4.73 4.74 4.73 4.73 123.4K
13:30 4.73 4.74 4.73 4.74 79.9K
13:35 4.74 4.74 4.73 4.73 32.2K
13:40 4.73 4.74 4.73 4.73 133.7K
13:45 4.74 4.74 4.73 4.73 28.4K
13:50 4.74 4.75 4.73 4.74 379.7K
13:55 4.74 4.74 4.73 4.73 112.6K
14:00 4.73 4.74 4.73 4.73 249.0K
14:05 4.73 4.74 4.72 4.72 193.1K
14:10 4.73 4.73 4.72 4.73 39.1K
14:15 4.73 4.73 4.72 4.72 8.5K
14:20 4.73 4.73 4.72 4.72 157.5K
14:25 4.72 4.73 4.72 4.73 38.8K
14:30 4.72 4.73 4.72 4.72 220.2K
14:35 4.72 4.73 4.72 4.73 109.0K
14:40 4.72 4.73 4.72 4.72 135.8K
14:45 4.72 4.73 4.71 4.71 179.9K
14:50 4.71 4.72 4.70 4.72 475.6K
14:55 4.71 4.72 4.70 4.72 90.5K
15:40 4.71 4.71 4.71 4.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available