4.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.31 | 4.25 | 4.26 | 548.3K |
| 09:35 | 4.27 | 4.28 | 4.26 | 4.27 | 229.2K |
| 09:40 | 4.26 | 4.28 | 4.25 | 4.25 | 208.6K |
| 09:45 | 4.26 | 4.26 | 4.23 | 4.24 | 506.4K |
| 09:50 | 4.24 | 4.24 | 4.22 | 4.22 | 313.9K |
| 09:55 | 4.23 | 4.23 | 4.22 | 4.22 | 102.2K |
| 10:00 | 4.22 | 4.23 | 4.21 | 4.22 | 157.5K |
| 10:05 | 4.22 | 4.22 | 4.21 | 4.22 | 30.2K |
| 10:10 | 4.21 | 4.22 | 4.20 | 4.20 | 155.0K |
| 10:15 | 4.21 | 4.22 | 4.20 | 4.21 | 220.1K |
| 10:20 | 4.20 | 4.21 | 4.20 | 4.20 | 373.8K |
| 10:25 | 4.19 | 4.20 | 4.18 | 4.18 | 85.2K |
| 10:30 | 4.18 | 4.19 | 4.17 | 4.18 | 323.0K |
| 10:35 | 4.18 | 4.20 | 4.17 | 4.19 | 257.7K |
| 10:40 | 4.20 | 4.21 | 4.19 | 4.21 | 124.7K |
| 10:45 | 4.21 | 4.21 | 4.20 | 4.21 | 52.4K |
| 10:50 | 4.22 | 4.22 | 4.20 | 4.21 | 180.2K |
| 10:55 | 4.22 | 4.23 | 4.21 | 4.22 | 88.6K |
| 11:00 | 4.22 | 4.22 | 4.21 | 4.22 | 115.1K |
| 11:05 | 4.22 | 4.22 | 4.21 | 4.21 | 79.5K |
| 11:10 | 4.21 | 4.22 | 4.20 | 4.20 | 77.7K |
| 11:15 | 4.21 | 4.21 | 4.20 | 4.20 | 20.9K |
| 11:20 | 4.21 | 4.21 | 4.20 | 4.21 | 38.8K |
| 11:25 | 4.21 | 4.21 | 4.19 | 4.20 | 202.2K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 2.6K |
| 13:00 | 4.19 | 4.20 | 4.18 | 4.19 | 300.0K |
| 13:05 | 4.18 | 4.20 | 4.18 | 4.20 | 136.5K |
| 13:10 | 4.19 | 4.20 | 4.18 | 4.18 | 107.8K |
| 13:15 | 4.19 | 4.19 | 4.18 | 4.18 | 55.3K |
| 13:20 | 4.19 | 4.19 | 4.18 | 4.18 | 30.1K |
| 13:25 | 4.18 | 4.19 | 4.18 | 4.19 | 130.1K |
| 13:30 | 4.18 | 4.19 | 4.17 | 4.18 | 146.5K |
| 13:35 | 4.17 | 4.19 | 4.17 | 4.18 | 147.0K |
| 13:40 | 4.18 | 4.20 | 4.18 | 4.19 | 143.5K |
| 13:45 | 4.18 | 4.18 | 4.16 | 4.16 | 216.3K |
| 13:50 | 4.17 | 4.17 | 4.16 | 4.17 | 29.7K |
| 13:55 | 4.17 | 4.18 | 4.16 | 4.17 | 221.7K |
| 14:00 | 4.17 | 4.18 | 4.17 | 4.18 | 115.9K |
| 14:05 | 4.18 | 4.18 | 4.17 | 4.18 | 88.1K |
| 14:10 | 4.18 | 4.20 | 4.17 | 4.20 | 285.2K |
| 14:15 | 4.19 | 4.19 | 4.18 | 4.18 | 360.5K |
| 14:20 | 4.18 | 4.18 | 4.17 | 4.17 | 224.4K |
| 14:25 | 4.17 | 4.18 | 4.16 | 4.18 | 119.4K |
| 14:30 | 4.17 | 4.18 | 4.16 | 4.17 | 117.0K |
| 14:35 | 4.17 | 4.17 | 4.16 | 4.16 | 196.2K |
| 14:40 | 4.16 | 4.17 | 4.14 | 4.15 | 572.1K |
| 14:45 | 4.15 | 4.15 | 4.13 | 4.14 | 213.2K |
| 14:50 | 4.14 | 4.16 | 4.13 | 4.16 | 532.8K |
| 14:55 | 4.16 | 4.17 | 4.15 | 4.17 | 174.3K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |